Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME HORSE Historical Data

MHORSE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.061
+5.02%
$61.01 million $561,899
May 13, 7 AM $0.0581
-11.89%
$58.09 million $554,560
May 13, 6 AM $0.0659
-0.18%
$65.94 million $678,562
May 12, 10 PM $0.0604
+0.00%
$60.39 million $1.01 million
May 12, 8 PM $0.0595
+0.00%
$59.52 million $1.14 million
May 12, 7 PM $0.0595
+0.03%
$59.52 million $1.14 million
May 12, 6 PM $0.0595
+0.00%
$59.51 million $1.15 million
May 12, 5 PM $0.0713
+19.85%
$71.34 million $1.39 million
May 12, 4 PM $0.0595
+0.57%
$59.53 million $1.16 million
May 12, 3 PM $0.0592
+0.62%
$59.19 million $1.16 million
May 12, 2 PM $0.0588
-19.94%
$58.82 million $1.16 million
May 12, 1 PM $0.0735
+23.00%
$73.47 million $1.46 million
May 12, 12 PM $0.0597
-18.74%
$59.73 million $1.19 million
May 12, 11 AM $0.0735
+22.62%
$73.51 million $1.48 million
May 12, 10 AM $0.0593
-18.78%
$59.33 million $1.2 million
May 12, 9 AM $0.073
-0.02%
$73.04 million $1.21 million
May 12, 8 AM $0.0731
-0.07%
$73.05 million $1.49 million
May 12, 7 AM $0.0721
+20.89%
$72.07 million $1.48 million
May 12, 6 AM $0.0596
-18.34%
$59.61 million $1.23 million
May 12, 5 AM $0.073
+23.02%
$73 million $1.52 million
May 12, 4 AM $0.0593
-3.86%
$59.34 million $1.24 million
May 12, 3 AM $0.0578
-10.65%
$57.78 million $1.21 million
May 12, 2 AM $0.0647
+2.14%
$64.66 million $1.35 million
May 12, 1 AM $0.0633
+0.35%
$63.31 million $1.3 million
May 12, 12 AM $0.0631
-2.72%
$63.09 million $1.26 million
May 11, 11 PM $0.0649
-0.01%
$64.85 million $1.26 million
May 11, 10 PM $0.0649
-2.82%
$64.86 million $1.22 million
May 11, 9 PM $0.0667
+0.00%
$66.74 million $1.24 million
May 11, 8 PM $0.0667
-0.03%
$66.74 million $1.22 million
May 11, 7 PM $0.0668
+0.62%
$66.76 million $1.21 million
May 11, 6 PM $0.0663
+0.33%
$66.34 million $1.18 million
May 11, 5 PM $0.0661
-0.26%
$66.12 million $1.16 million
May 11, 4 PM $0.0663
-0.64%
$66.29 million $1.15 million
May 11, 3 PM $0.0667
+1.14%
$66.72 million $1.14 million
May 11, 2 PM $0.066
+0.92%
$65.97 million $1.11 million
May 11, 1 PM $0.0654
+0.03%
$65.37 million $1.09 million
May 11, 12 PM $0.0653
+0.44%
$65.34 million $1.07 million
May 11, 11 AM $0.0651
+3.08%
$65.06 million $1.05 million
May 11, 10 AM $0.0631
-1.63%
$63.11 million $1.01 million
May 11, 9 AM $0.0649
+1.99%
$64.86 million $1.02 million
May 11, 8 AM $0.0636
-1.09%
$63.6 million $985,419
May 11, 7 AM $0.0643
-1.78%
$64.3 million $980,861
May 11, 6 AM $0.0655
-6.02%
$65.46 million $982,442
May 11, 5 AM $0.0697
+1.22%
$69.66 million $1.03 million
May 11, 4 AM $0.0688
+5.25%
$68.82 million $999,627
May 11, 3 AM $0.0654
+8.05%
$65.39 million $934,382
May 11, 2 AM $0.0605
-0.02%
$60.52 million $950,234
May 11, 1 AM $0.0605
-5.15%
$60.53 million $878,852
May 11, 12 AM $0.0638
+25.05%
$63.82 million $944,964
May 10, 11 PM $0.0504
+0.00%
$50.39 million $794,309