MEME HORSE Historical Data

MHORSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0582
+0.00%
$ 58.21 million $ 615,281
Jun 10, 9 AM $ 0.0582
+0.00%
$ 58.21 million $ 616,532
Jun 10, 8 AM $ 0.0582
+0.00%
$ 58.21 million $ 620,109
Jun 10, 7 AM $ 0.0582
+0.00%
$ 58.21 million $ 621,746
Jun 10, 6 AM $ 0.0582
+0.00%
$ 58.21 million $ 624,631
Jun 10, 5 AM $ 0.0582
+0.00%
$ 58.21 million $ 626,163
Jun 10, 4 AM $ 0.0582
+0.00%
$ 58.21 million $ 628,803
Jun 10, 3 AM $ 0.0582
+0.00%
$ 58.21 million $ 631,671
Jun 10, 2 AM $ 0.0582
+0.00%
$ 58.21 million $ 633,444
Jun 10, 1 AM $ 0.0582
+0.00%
$ 58.21 million $ 634,830
Jun 10, 12 AM $ 0.0582
+0.00%
$ 58.21 million $ 637,689
Jun 9, 11 PM $ 0.0582
+0.00%
$ 58.21 million $ 640,474
Jun 9, 10 PM $ 0.0582
+0.00%
$ 58.21 million $ 643,176
Jun 9, 9 PM $ 0.0582
+0.00%
$ 58.21 million $ 645,216
Jun 9, 8 PM $ 0.0582
+0.00%
$ 58.21 million $ 647,972
Jun 9, 7 PM $ 0.0582
+0.10%
$ 58.21 million $ 647,780
Jun 9, 6 PM $ 0.0582
+0.02%
$ 58.16 million $ 651,704
Jun 9, 5 PM $ 0.0582
+0.20%
$ 58.17 million $ 654,120
Jun 9, 4 PM $ 0.0581
-0.22%
$ 58.08 million $ 657,471
Jun 9, 3 PM $ 0.0582
+0.15%
$ 58.24 million $ 662,432
Jun 9, 2 PM $ 0.0582
-0.17%
$ 58.16 million $ 665,422
Jun 9, 1 PM $ 0.0583
+0.09%
$ 58.3 million $ 670,760
Jun 9, 12 PM $ 0.0583
+0.12%
$ 58.28 million $ 672,373
Jun 9, 11 AM $ 0.0582
+0.14%
$ 58.2 million $ 676,249
Jun 9, 10 AM $ 0.0581
-0.02%
$ 58.12 million $ 679,224
Jun 9, 9 AM $ 0.0581
-0.05%
$ 58.13 million $ 683,752
Jun 9, 8 AM $ 0.0582
-0.21%
$ 58.16 million $ 685,678
Jun 9, 7 AM $ 0.0583
+0.13%
$ 58.31 million $ 690,317
Jun 9, 6 AM $ 0.0583
+0.01%
$ 58.28 million $ 692,582
Jun 9, 5 AM $ 0.0584
-0.08%
$ 58.43 million $ 695,360
Jun 9, 4 AM $ 0.0582
+0.03%
$ 58.25 million $ 699,134
Jun 9, 3 AM $ 0.0582
-0.05%
$ 58.2 million $ 699,977
Jun 9, 2 AM $ 0.0583
+0.09%
$ 58.28 million $ 702,987
Jun 9, 1 AM $ 0.0582
+0.15%
$ 58.24 million $ 706,630
Jun 9, 12 AM $ 0.0582
+0.04%
$ 58.24 million $ 707,754
Jun 8, 11 PM $ 0.0582
+0.27%
$ 58.23 million $ 710,463
Jun 8, 10 PM $ 0.0581
-0.20%
$ 58.1 million $ 710,616
Jun 8, 9 PM $ 0.0582
+0.05%
$ 58.22 million $ 714,415
Jun 8, 8 PM $ 0.0582
-0.06%
$ 58.2 million $ 716,179
Jun 8, 7 PM $ 0.0582
+0.18%
$ 58.22 million $ 721,123
Jun 8, 6 PM $ 0.0581
+0.22%
$ 58.07 million $ 720,432
Jun 8, 5 PM $ 0.058
+0.03%
$ 58 million $ 719,920
Jun 8, 4 PM $ 0.0582
+0.04%
$ 58.17 million $ 727,521
Jun 8, 3 PM $ 0.0582
+0.09%
$ 58.17 million $ 730,052
Jun 8, 2 PM $ 0.0581
-0.26%
$ 58.13 million $ 730,345
Jun 8, 1 PM $ 0.0582
+0.23%
$ 58.24 million $ 705,796
Jun 8, 12 PM $ 0.0581
+0.09%
$ 58.13 million $ 697,840
Jun 8, 11 AM $ 0.0581
-0.16%
$ 58.07 million $ 693,432
Jun 8, 10 AM $ 0.0582
+0.12%
$ 58.19 million $ 688,495
Jun 8, 9 AM $ 0.058
+0.08%
$ 57.97 million $ 679,336