MEME HORSE Historical Data

MHORSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0606
+0.00%
$60.55 million $541,238
Aug 12, 10 AM $0.0606
+0.00%
$60.55 million $536,482
Aug 12, 9 AM $0.0606
+0.00%
$60.55 million $530,458
Aug 12, 8 AM $0.0606
+0.00%
$60.55 million $526,311
Aug 12, 7 AM $0.0606
+0.00%
$60.55 million $522,275
Aug 12, 6 AM $0.0606
+0.00%
$60.55 million $511,146
Aug 12, 5 AM $0.0606
+0.00%
$60.55 million $507,300
Aug 12, 4 AM $0.0606
+0.00%
$60.55 million $498,848
Aug 12, 3 AM $0.0606
+0.00%
$60.55 million $492,212
Aug 12, 2 AM $0.0606
+0.00%
$60.55 million $487,523
Aug 12, 1 AM $0.0606
+0.00%
$60.55 million $481,738
Aug 12, 12 AM $0.0606
+0.00%
$60.55 million $473,117
Aug 11, 11 PM $0.0606
+0.00%
$60.55 million $466,321
Aug 11, 10 PM $0.0606
+0.00%
$60.55 million $457,623
Aug 11, 9 PM $0.0606
+0.00%
$60.55 million $451,857
Aug 11, 8 PM $0.0606
+0.00%
$60.55 million $442,440
Aug 11, 7 PM $0.0606
+0.00%
$60.55 million $437,852
Aug 11, 6 PM $0.0606
+0.00%
$60.55 million $431,039
Aug 11, 5 PM $0.0606
+0.00%
$60.55 million $422,059
Aug 11, 4 PM $0.0606
+0.00%
$60.55 million $415,618
Aug 11, 3 PM $0.0606
+0.00%
$60.55 million $407,055
Aug 11, 2 PM $0.0606
+0.00%
$60.55 million $398,250
Aug 11, 1 PM $0.0606
+0.00%
$60.55 million $389,655
Aug 11, 12 PM $0.0606
+0.00%
$60.55 million $383,032
Aug 11, 11 AM $0.0606
+0.00%
$60.55 million $375,151
Aug 11, 10 AM $0.0606
+0.00%
$60.55 million $374,093
Aug 11, 9 AM $0.0606
+0.00%
$60.55 million $372,886
Aug 11, 8 AM $0.0606
+0.00%
$60.55 million $373,315
Aug 11, 7 AM $0.0606
+0.00%
$60.55 million $372,213
Aug 11, 6 AM $0.0606
+0.00%
$60.55 million $371,648
Aug 11, 5 AM $0.0606
+0.00%
$60.55 million $370,361
Aug 11, 4 AM $0.0606
+0.00%
$60.55 million $371,454
Aug 11, 3 AM $0.0606
+0.00%
$60.55 million $371,988
Aug 11, 2 AM $0.0606
+0.00%
$60.55 million $371,953
Aug 11, 1 AM $0.0606
+0.00%
$60.55 million $373,333
Aug 11, 12 AM $0.0606
+0.00%
$60.55 million $374,244
Aug 10, 11 PM $0.0606
+0.00%
$60.55 million $374,551
Aug 10, 10 PM $0.0606
+0.00%
$60.55 million $376,092
Aug 10, 9 PM $0.0606
+0.00%
$60.55 million $377,184
Aug 10, 8 PM $0.0606
+0.00%
$60.55 million $378,664
Aug 10, 7 PM $0.0606
+0.00%
$60.55 million $380,243
Aug 10, 6 PM $0.0606
+0.00%
$60.55 million $379,370
Aug 10, 5 PM $0.0606
+0.00%
$60.55 million $381,000
Aug 10, 4 PM $0.0606
+0.00%
$60.55 million $381,064
Aug 10, 3 PM $0.0606
+0.00%
$60.55 million $382,603
Aug 10, 2 PM $0.0606
+0.00%
$60.55 million $385,352
Aug 10, 1 PM $0.0606
+0.00%
$60.55 million $385,525
Aug 10, 12 PM $0.0606
+0.00%
$60.55 million $386,670
Aug 10, 11 AM $0.0606
+0.00%
$60.55 million $389,326
Aug 10, 10 AM $0.0606
+0.00%
$60.55 million $388,786