MEME HORSE Historical Data

MHORSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0375
-0.39%
$ 37.49 million $ 18,382
Mar 30, 7 PM $ 0.0377
-0.08%
$ 37.71 million $ 18,213
Mar 30, 6 PM $ 0.038
+1.27%
$ 37.95 million $ 18,003
Mar 30, 5 PM $ 0.0375
-0.53%
$ 37.49 million $ 17,794
Mar 30, 4 PM $ 0.0377
+0.78%
$ 37.72 million $ 18,318
Mar 30, 3 PM $ 0.0377
+0.03%
$ 37.69 million $ 18,432
Mar 30, 2 PM $ 0.0377
-4.93%
$ 37.65 million $ 18,306
Mar 30, 1 PM $ 0.0397
-0.02%
$ 39.73 million $ 18,636
Mar 30, 12 PM $ 0.0395
-0.45%
$ 39.52 million $ 19,039
Mar 30, 11 AM $ 0.0398
+0.46%
$ 39.81 million $ 19,000
Mar 30, 10 AM $ 0.0395
-0.12%
$ 39.47 million $ 19,110
Mar 30, 9 AM $ 0.0394
-0.92%
$ 39.42 million $ 19,113
Mar 30, 7 AM $ 0.0398
+0.74%
$ 39.8 million $ 21,059
Mar 30, 6 AM $ 0.0397
+1.09%
$ 39.73 million $ 20,986
Mar 30, 5 AM $ 0.0395
+0.03%
$ 39.46 million $ 21,128
Mar 30, 4 AM $ 0.0393
-1.04%
$ 39.27 million $ 21,369
Mar 30, 3 AM $ 0.0395
+0.39%
$ 39.54 million $ 21,862
Mar 30, 2 AM $ 0.0395
-0.52%
$ 39.49 million $ 22,305
Mar 30, 1 AM $ 0.0397
-0.05%
$ 39.66 million $ 22,930
Mar 30, 12 AM $ 0.0398
+0.27%
$ 39.79 million $ 23,081
Mar 29, 11 PM $ 0.0396
-0.30%
$ 39.59 million $ 23,163
Mar 29, 10 PM $ 0.0397
-0.17%
$ 39.65 million $ 23,593
Mar 29, 9 PM $ 0.0395
+0.03%
$ 39.5 million $ 24,193
Mar 29, 8 PM $ 0.0394
-0.73%
$ 39.42 million $ 24,521
Mar 29, 7 PM $ 0.0397
+0.32%
$ 39.68 million $ 25,218
Mar 29, 6 PM $ 0.0394
-0.15%
$ 39.43 million $ 25,169
Mar 29, 5 PM $ 0.0398
+1.24%
$ 39.77 million $ 25,717
Mar 29, 4 PM $ 0.0392
-1.23%
$ 39.23 million $ 26,158
Mar 29, 3 PM $ 0.0397
+0.16%
$ 39.71 million $ 25,903
Mar 29, 2 PM $ 0.0396
+0.49%
$ 39.56 million $ 26,500
Mar 29, 1 PM $ 0.0396
-1.71%
$ 39.55 million $ 26,850
Mar 29, 12 PM $ 0.0401
-0.12%
$ 40.11 million $ 27,253
Mar 29, 11 AM $ 0.0402
-0.11%
$ 40.23 million $ 27,358
Mar 29, 10 AM $ 0.0402
-0.57%
$ 40.22 million $ 27,744
Mar 29, 9 AM $ 0.0404
+0.53%
$ 40.37 million $ 28,249
Mar 29, 8 AM $ 0.0402
-0.49%
$ 40.23 million $ 27,667
Mar 29, 7 AM $ 0.0406
+0.42%
$ 40.64 million $ 27,374
Mar 29, 6 AM $ 0.0403
-0.55%
$ 40.29 million $ 27,401
Mar 29, 5 AM $ 0.0406
+0.00%
$ 40.55 million $ 27,091
Mar 29, 4 AM $ 0.0405
-0.88%
$ 40.47 million $ 26,339
Mar 29, 3 AM $ 0.0407
+0.18%
$ 40.75 million $ 25,572
Mar 29, 2 AM $ 0.0407
+0.31%
$ 40.73 million $ 24,641
Mar 29, 1 AM $ 0.0405
-1.09%
$ 40.53 million $ 24,319
Mar 29, 12 AM $ 0.041
+1.68%
$ 41.03 million $ 24,382
Mar 28, 11 PM $ 0.0405
+0.01%
$ 40.51 million $ 23,860
Mar 28, 10 PM $ 0.0407
+0.83%
$ 40.67 million $ 23,449
Mar 28, 9 PM $ 0.0404
-0.93%
$ 40.38 million $ 22,073
Mar 28, 8 PM $ 0.0408
+0.34%
$ 40.78 million $ 21,373
Mar 28, 7 PM $ 0.0406
+0.10%
$ 40.62 million $ 20,538
Mar 28, 6 PM $ 0.0405
+0.32%
$ 40.54 million $ 20,172