MEME HORSE Historical Data

MHORSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.058
+0.08%
$ 57.97 million $ 679,336
Jun 8, 8 AM $ 0.058
+0.07%
$ 57.96 million $ 673,451
Jun 8, 7 AM $ 0.058
+0.13%
$ 57.96 million $ 670,461
Jun 8, 6 AM $ 0.0579
-0.44%
$ 57.95 million $ 662,757
Jun 8, 5 AM $ 0.0582
+0.04%
$ 58.21 million $ 658,969
Jun 8, 4 AM $ 0.0582
+0.13%
$ 58.2 million $ 654,171
Jun 8, 3 AM $ 0.058
-0.25%
$ 58.02 million $ 646,805
Jun 8, 2 AM $ 0.0582
+0.16%
$ 58.17 million $ 640,658
Jun 8, 1 AM $ 0.058
-0.22%
$ 58.02 million $ 633,683
Jun 8, 12 AM $ 0.0582
-0.02%
$ 58.17 million $ 628,877
Jun 7, 11 PM $ 0.0581
-0.13%
$ 58.15 million $ 627,122
Jun 7, 10 PM $ 0.0582
+0.17%
$ 58.19 million $ 639,106
Jun 7, 9 PM $ 0.0581
+0.05%
$ 58.14 million $ 648,504
Jun 7, 8 PM $ 0.0581
-0.20%
$ 58.11 million $ 657,708
Jun 7, 7 PM $ 0.0583
+0.11%
$ 58.26 million $ 632,466
Jun 7, 6 PM $ 0.0581
+0.03%
$ 58.15 million $ 603,734
Jun 7, 5 PM $ 0.0582
-0.07%
$ 58.17 million $ 571,726
Jun 7, 4 PM $ 0.0584
+0.27%
$ 58.39 million $ 540,053
Jun 7, 3 PM $ 0.0582
-0.24%
$ 58.23 million $ 506,724
Jun 7, 2 PM $ 0.0583
-0.15%
$ 58.27 million $ 478,198
Jun 7, 1 PM $ 0.0584
+0.22%
$ 58.36 million $ 476,255
Jun 7, 12 PM $ 0.0583
+0.06%
$ 58.31 million $ 450,555
Jun 7, 11 AM $ 0.0583
+0.09%
$ 58.26 million $ 428,369
Jun 7, 10 AM $ 0.0582
-0.31%
$ 58.16 million $ 412,036
Jun 7, 9 AM $ 0.0583
+0.25%
$ 58.32 million $ 397,245
Jun 7, 8 AM $ 0.0582
-0.07%
$ 58.19 million $ 381,930
Jun 7, 7 AM $ 0.0582
-0.11%
$ 58.19 million $ 365,432
Jun 7, 6 AM $ 0.0583
-0.14%
$ 58.26 million $ 351,121
Jun 7, 5 AM $ 0.0584
+0.29%
$ 58.39 million $ 336,072
Jun 7, 4 AM $ 0.0581
-0.27%
$ 58.14 million $ 320,123
Jun 7, 3 AM $ 0.0584
-0.19%
$ 58.4 million $ 303,429
Jun 7, 2 AM $ 0.0585
+0.28%
$ 58.48 million $ 289,297
Jun 7, 1 AM $ 0.0582
+0.01%
$ 58.21 million $ 273,289
Jun 7, 12 AM $ 0.0582
-0.14%
$ 58.24 million $ 257,090
Jun 6, 11 PM $ 0.0583
+0.24%
$ 58.32 million $ 237,788
Jun 6, 10 PM $ 0.0582
-0.20%
$ 58.18 million $ 205,068
Jun 6, 9 PM $ 0.0583
-0.01%
$ 58.3 million $ 173,527
Jun 6, 8 PM $ 0.0584
+0.23%
$ 58.37 million $ 141,935
Jun 6, 7 PM $ 0.0582
+0.00%
$ 58.19 million $ 145,928
Jun 6, 12 PM $ 0.0582
-0.07%
$ 58.23 million $ 217,505
Jun 6, 11 AM $ 0.0583
+0.19%
$ 58.28 million $ 217,466
Jun 6, 10 AM $ 0.0582
-0.04%
$ 58.19 million $ 218,663
Jun 6, 9 AM $ 0.0582
-0.08%
$ 58.22 million $ 220,129
Jun 6, 8 AM $ 0.0582
-0.03%
$ 58.21 million $ 221,644
Jun 6, 7 AM $ 0.0582
+0.01%
$ 58.23 million $ 222,866
Jun 6, 6 AM $ 0.0582
+0.22%
$ 58.22 million $ 223,930
Jun 6, 5 AM $ 0.0581
-0.16%
$ 58.12 million $ 225,041
Jun 6, 4 AM $ 0.0582
+0.12%
$ 58.24 million $ 226,027
Jun 6, 3 AM $ 0.0582
-0.10%
$ 58.17 million $ 227,234
Jun 6, 2 AM $ 0.0583
+0.10%
$ 58.26 million $ 229,211