MEME HORSE Historical Data

MHORSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0406
+0.04%
$ 40.64 million $ 20,126
Mar 28, 4 PM $ 0.0406
+1.11%
$ 40.55 million $ 19,484
Mar 28, 3 PM $ 0.0402
-1.21%
$ 40.19 million $ 19,521
Mar 28, 2 PM $ 0.0406
+0.74%
$ 40.65 million $ 19,444
Mar 28, 1 PM $ 0.0401
-0.59%
$ 40.05 million $ 18,643
Mar 28, 12 PM $ 0.0405
+0.04%
$ 40.48 million $ 18,262
Mar 28, 11 AM $ 0.0404
-0.43%
$ 40.39 million $ 18,556
Mar 28, 10 AM $ 0.0406
-0.21%
$ 40.62 million $ 18,060
Mar 28, 9 AM $ 0.0407
+0.74%
$ 40.73 million $ 18,008
Mar 28, 8 AM $ 0.0406
-1.12%
$ 40.6 million $ 18,299
Mar 28, 7 AM $ 0.0411
+0.46%
$ 41.05 million $ 18,404
Mar 28, 6 AM $ 0.0409
-0.09%
$ 40.91 million $ 18,197
Mar 28, 5 AM $ 0.0409
-0.14%
$ 40.88 million $ 18,564
Mar 28, 4 AM $ 0.0408
+0.44%
$ 40.84 million $ 18,641
Mar 28, 3 AM $ 0.0408
+0.14%
$ 40.84 million $ 18,604
Mar 28, 2 AM $ 0.0409
-0.62%
$ 40.9 million $ 18,371
Mar 28, 1 AM $ 0.0411
+1.01%
$ 41.14 million $ 18,669
Mar 28, 12 AM $ 0.0407
-0.01%
$ 40.7 million $ 18,540
Mar 27, 11 PM $ 0.0407
-0.63%
$ 40.73 million $ 18,192
Mar 27, 10 PM $ 0.0409
+0.26%
$ 40.89 million $ 18,963
Mar 27, 9 PM $ 0.0408
-0.67%
$ 40.83 million $ 19,163
Mar 27, 8 PM $ 0.041
+0.71%
$ 41.04 million $ 19,763
Mar 27, 7 PM $ 0.0407
-0.31%
$ 40.69 million $ 20,013
Mar 27, 6 PM $ 0.0409
-0.23%
$ 40.88 million $ 20,367
Mar 27, 5 PM $ 0.0409
-0.65%
$ 40.92 million $ 19,938
Mar 27, 4 PM $ 0.0413
+0.96%
$ 41.27 million $ 20,049
Mar 27, 3 PM $ 0.0408
-0.86%
$ 40.79 million $ 19,252
Mar 27, 2 PM $ 0.0409
-0.07%
$ 40.92 million $ 18,778
Mar 27, 1 PM $ 0.041
+0.69%
$ 40.96 million $ 19,194
Mar 27, 12 PM $ 0.0408
-0.63%
$ 40.82 million $ 19,483
Mar 27, 11 AM $ 0.041
-0.16%
$ 41.01 million $ 19,265
Mar 27, 10 AM $ 0.0408
-0.40%
$ 40.82 million $ 19,422
Mar 27, 9 AM $ 0.0411
+0.33%
$ 41.06 million $ 19,531
Mar 27, 8 AM $ 0.041
-0.50%
$ 41 million $ 19,558
Mar 27, 7 AM $ 0.0412
-0.48%
$ 41.25 million $ 38,769
Mar 27, 6 AM $ 0.0413
+0.73%
$ 41.34 million $ 39,007
Mar 27, 5 AM $ 0.0411
-0.38%
$ 41.08 million $ 39,128
Mar 27, 4 AM $ 0.0413
-0.29%
$ 41.26 million $ 39,380
Mar 27, 3 AM $ 0.0414
+1.02%
$ 41.39 million $ 40,364
Mar 27, 2 AM $ 0.0409
+0.15%
$ 40.94 million $ 39,867
Mar 27, 1 AM $ 0.041
-0.53%
$ 40.97 million $ 39,799
Mar 27, 12 AM $ 0.0412
-0.09%
$ 41.21 million $ 40,167
Mar 26, 11 PM $ 0.0411
+0.85%
$ 41.12 million $ 40,340
Mar 26, 10 PM $ 0.0407
-0.75%
$ 40.71 million $ 40,207
Mar 26, 9 PM $ 0.041
-0.11%
$ 40.98 million $ 40,341
Mar 26, 8 PM $ 0.0408
+0.33%
$ 40.81 million $ 40,243
Mar 26, 7 PM $ 0.0408
+0.39%
$ 40.85 million $ 39,960
Mar 26, 6 PM $ 0.0409
+0.30%
$ 40.87 million $ 39,644
Mar 26, 5 PM $ 0.0406
-0.79%
$ 40.65 million $ 39,261
Mar 26, 4 PM $ 0.0409
+0.11%
$ 40.95 million $ 39,503