MEME HORSE Historical Data

MHORSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0582
-0.10%
$ 58.17 million $ 227,234
Jun 6, 2 AM $ 0.0583
+0.10%
$ 58.26 million $ 229,211
Jun 6, 1 AM $ 0.0582
-0.08%
$ 58.17 million $ 230,246
Jun 6, 12 AM $ 0.0582
+0.13%
$ 58.23 million $ 231,804
Jun 5, 11 PM $ 0.0581
-0.13%
$ 58.13 million $ 232,514
Jun 5, 10 PM $ 0.0582
-0.04%
$ 58.21 million $ 234,143
Jun 5, 9 PM $ 0.0582
+0.22%
$ 58.24 million $ 235,867
Jun 5, 8 PM $ 0.0581
-0.04%
$ 58.11 million $ 236,567
Jun 5, 7 PM $ 0.0582
-0.13%
$ 58.15 million $ 238,228
Jun 5, 6 PM $ 0.0582
-0.02%
$ 58.18 million $ 239,618
Jun 5, 5 PM $ 0.0582
+0.11%
$ 58.2 million $ 241,084
Jun 5, 4 PM $ 0.0581
-0.17%
$ 58.08 million $ 241,665
Jun 5, 3 PM $ 0.0582
-0.12%
$ 58.18 million $ 243,501
Jun 5, 2 PM $ 0.0583
-0.24%
$ 58.25 million $ 245,515
Jun 5, 1 PM $ 0.0584
+0.35%
$ 58.37 million $ 247,889
Jun 5, 12 PM $ 0.0582
-0.07%
$ 58.22 million $ 248,014
Jun 5, 11 AM $ 0.0583
+0.23%
$ 58.25 million $ 249,820
Jun 5, 10 AM $ 0.0581
-0.10%
$ 58.14 million $ 250,149
Jun 5, 9 AM $ 0.0582
-0.07%
$ 58.18 million $ 251,481
Jun 5, 8 AM $ 0.0582
+0.22%
$ 58.22 million $ 252,601
Jun 5, 7 AM $ 0.0581
-0.15%
$ 58.11 million $ 253,870
Jun 5, 6 AM $ 0.0582
-0.20%
$ 58.22 million $ 255,387
Jun 5, 5 AM $ 0.0583
+0.72%
$ 58.32 million $ 257,508
Jun 5, 4 AM $ 0.058
-0.44%
$ 57.98 million $ 257,615
Jun 5, 3 AM $ 0.0582
-0.08%
$ 58.22 million $ 259,986
Jun 5, 2 AM $ 0.0582
+0.21%
$ 58.24 million $ 261,563
Jun 5, 1 AM $ 0.0581
-0.28%
$ 58.11 million $ 261,879
Jun 5, 12 AM $ 0.0583
+0.26%
$ 58.28 million $ 263,342
Jun 4, 11 PM $ 0.0581
+0.18%
$ 58.14 million $ 256,056
Jun 4, 10 PM $ 0.0581
-0.35%
$ 58.05 million $ 297,370
Jun 4, 9 PM $ 0.0582
+0.25%
$ 58.24 million $ 337,959
Jun 4, 8 PM $ 0.0581
-0.02%
$ 58.11 million $ 378,020
Jun 4, 7 PM $ 0.0582
-0.01%
$ 58.16 million $ 418,045
Jun 4, 6 PM $ 0.0582
+0.22%
$ 58.17 million $ 461,512
Jun 4, 5 PM $ 0.058
-0.32%
$ 58.05 million $ 502,401
Jun 4, 4 PM $ 0.0582
+0.32%
$ 58.24 million $ 548,284
Jun 4, 3 PM $ 0.058
-0.22%
$ 58.04 million $ 587,839
Jun 4, 2 PM $ 0.0582
+0.14%
$ 58.16 million $ 630,183
Jun 4, 1 PM $ 0.0581
-0.02%
$ 58.11 million $ 673,653
Jun 4, 12 PM $ 0.0582
+0.05%
$ 58.18 million $ 716,791
Jun 4, 11 AM $ 0.0582
+0.20%
$ 58.15 million $ 735,355
Jun 4, 10 AM $ 0.058
-0.05%
$ 58.03 million $ 724,928
Jun 4, 9 AM $ 0.0581
-0.14%
$ 58.06 million $ 713,979
Jun 4, 8 AM $ 0.0581
-0.17%
$ 58.14 million $ 703,855
Jun 4, 7 AM $ 0.0582
+0.00%
$ 58.2 million $ 693,545
Jun 4, 6 AM $ 0.0582
-0.05%
$ 58.21 million $ 686,944
Jun 4, 5 AM $ 0.0583
-0.13%
$ 58.25 million $ 698,840
Jun 4, 4 AM $ 0.0583
+0.26%
$ 58.33 million $ 712,686
Jun 4, 3 AM $ 0.0582
-0.04%
$ 58.19 million $ 723,844
Jun 4, 2 AM $ 0.0581
-0.12%
$ 58.15 million $ 739,031