APD4 Historical Data

APD4 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅596
+2.19%
$ -- $ 3
May 19, 4 AM $ 0.0₅583
+0.00%
$ -- $ 17
May 19, 3 AM $ 0.0₅577
+0.00%
$ -- $ 17
May 19, 2 AM $ 0.0₅577
+0.00%
$ -- $ 18
May 19, 12 AM $ 0.0₅599
+0.00%
$ -- $ 17
May 18, 9 PM $ 0.0₅592
+0.00%
$ -- $ 17
May 18, 7 PM $ 0.0₅589
+0.00%
$ -- $ 16
May 18, 2 PM $ 0.0₅554
+0.49%
$ -- $ 18
May 18, 12 PM $ 0.0₅602
+2.26%
$ -- $ 15
May 18, 11 AM $ 0.0₅59
+0.00%
$ -- $ 5
May 18, 5 AM $ 0.0₅596
+0.00%
$ -- $ 23
May 17, 7 AM $ 0.0₅639
+1.22%
$ -- $ 7
May 17, 6 AM $ 0.0₅634
-1.56%
$ -- $ 14
May 17, 4 AM $ 0.0₅621
+0.00%
$ -- $ 7
May 16, 8 AM $ 0.0₅597
+0.00%
$ -- $ 210
May 16, 7 AM $ 0.0₅604
+0.00%
$ -- $ 205
May 16, 5 AM $ 0.0₅609
+0.00%
$ -- $ 216
May 15, 9 PM $ 0.0₅648
+0.05%
$ -- $ 221
May 15, 3 PM $ 0.0₅612
-4.53%
$ -- $ 174
May 15, 2 PM $ 0.0₅635
+0.00%
$ -- $ 190
May 15, 1 PM $ 0.0₅671
+3.96%
$ -- $ 101
May 15, 10 AM $ 0.0₅638
+0.13%
$ -- $ 3
May 15, 6 AM $ 0.0₅636
-2.20%
$ -- $ 3
May 15, 5 AM $ 0.0₅645
+0.00%
$ -- $ 3
May 15, 2 AM $ 0.0₅641
+0.00%
$ -- $ 1
May 15, 12 AM $ 0.0₅672
-0.16%
$ -- $ 44
May 14, 8 PM $ 0.0₅662
+0.45%
$ -- $ 43
May 14, 7 PM $ 0.0₅652
-1.91%
$ -- $ 42
May 14, 3 PM $ 0.0₅652
+0.00%
$ -- $ 43
May 14, 2 PM $ 0.0₅651
+0.00%
$ -- $ 42
May 14, 12 PM $ 0.0₅64
+0.86%
$ -- $ 42
May 14, 11 AM $ 0.0₅624
+0.00%
$ -- $ 40
May 14, 9 AM $ 0.0₅597
+0.00%
$ -- $ 44
May 14, 7 AM $ 0.0₅602
+0.00%
$ -- $ 43
May 14, 4 AM $ 0.0₅513
+0.00%
$ -- $ 53
May 14, 2 AM $ 0.0₅534
+0.00%
$ -- $ 25
May 13, 9 PM $ 0.0₅553
+0.00%
$ -- $ 21
May 13, 8 PM $ 0.0₅553
+0.05%
$ -- $ 21
May 13, 5 PM $ 0.0₅533
+0.00%
$ -- $ 19
May 13, 4 PM $ 0.0₅55
+0.00%
$ -- $ 18
May 13, 1 PM $ 0.0₅507
-8.42%
$ -- $ 18
May 13, 12 PM $ 0.0₅512
+0.00%
$ -- $ 18
May 13, 11 AM $ 0.0₅512
+0.00%
$ -- $ 19
May 12, 8 PM $ 0.0₅537
+0.00%
$ -- $ 21
May 12, 7 PM $ 0.0₅537
+0.13%
$ -- $ 21
May 12, 3 PM $ 0.0₅542
+0.04%
$ -- $ 21
May 12, 2 PM $ 0.0₅544
+0.00%
$ -- $ 22
May 12, 12 PM $ 0.0₅545
+0.00%
$ -- $ 21
May 12, 11 AM $ 0.0₅545
+0.00%
$ -- $ 21
May 12, 9 AM $ 0.0₅546
+0.00%
$ -- $ 21