Offshift Historical Data
XFT
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.071 | +11.41% |
| Feb 24, 2026 | $ 0.0638 | +13.18% |
| Feb 23, 2026 | $ 0.0563 | -16.63% |
| Feb 22, 2026 | $ 0.0595 | -12.93% |
| Feb 21, 2026 | $ 0.0689 | +13.47% |
| Feb 20, 2026 | $ 0.0607 | -9.72% |
| Feb 19, 2026 | $ 0.0595 | -1.22% |
| Feb 18, 2026 | $ 0.0706 | +10.72% |
| Feb 17, 2026 | $ 0.0637 | -12.22% |
| Feb 16, 2026 | $ 0.0644 | -10.96% |
| Feb 15, 2026 | $ 0.0723 | +6.48% |
| Feb 14, 2026 | $ 0.0679 | +1.65% |
| Feb 13, 2026 | $ 0.0752 | +17.59% |
| Feb 12, 2026 | $ 0.0639 | -11.54% |
| Feb 11, 2026 | $ 0.0722 | -7.65% |
| Feb 10, 2026 | $ 0.0782 | +13.73% |
| Feb 9, 2026 | $ 0.0687 | -9.82% |
| Feb 8, 2026 | $ 0.0764 | +23.60% |
| Feb 7, 2026 | $ 0.0608 | +0.45% |
| Feb 6, 2026 | $ 0.0679 | +27.92% |
| Feb 5, 2026 | $ 0.0536 | -13.51% |
| Feb 4, 2026 | $ 0.0621 | +14.44% |
| Feb 3, 2026 | $ 0.0542 | -5.30% |
| Feb 2, 2026 | $ 0.0573 | -7.41% |
| Feb 1, 2026 | $ 0.0648 | +16.28% |
| Jan 31, 2026 | $ 0.0557 | +166.57% |
| Jan 30, 2026 | $ 0.0127 | -5.48% |
| Jan 29, 2026 | $ 0.0134 | -5.23% |
| Jan 28, 2026 | $ 0.0142 | -0.46% |
| Jan 27, 2026 | $ 0.0143 | +16.65% |
| Jan 26, 2026 | $ 0.0122 | -8.02% |
| Jan 25, 2026 | $ 0.0133 | +5.66% |
| Jan 24, 2026 | $ 0.0125 | -0.43% |
| Jan 23, 2026 | $ 0.0126 | +2.05% |
| Jan 22, 2026 | $ 0.0139 | +11.33% |
| Jan 21, 2026 | $ 0.0144 | +2.74% |
| Jan 20, 2026 | $ 0.0138 | -7.36% |
| Jan 19, 2026 | $ 0.0131 | -4.32% |
| Jan 18, 2026 | $ 0.0137 | +0.54% |
| Jan 17, 2026 | $ 0.0137 | -12.55% |
| Jan 16, 2026 | $ 0.0156 | -0.40% |
| Jan 15, 2026 | $ 0.0156 | +0.82% |
| Jan 14, 2026 | $ 0.0139 | -10.96% |
| Jan 13, 2026 | $ 0.0156 | +21.16% |
| Jan 12, 2026 | $ 0.0146 | -0.67% |
| Jan 11, 2026 | $ 0.0146 | +0.61% |
| Jan 10, 2026 | $ 0.0146 | +14.19% |
| Jan 9, 2026 | $ 0.0146 | +0.47% |
| Jan 8, 2026 | $ 0.0145 | -1.62% |
| Jan 7, 2026 | $ 0.0148 | +9.33% |