Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0477
+0.19%
$416,239 $3,001
Aug 5, 2026 $0.0476
-0.42%
$415,019 $2,914
Aug 4, 2026 $0.0478
-11.41%
$416,880 $2,941
Aug 3, 2026 $0.054
+11.83%
$470,644 $2,816
Aug 2, 2026 $0.0481
-10.35%
$419,534 $3,141
Aug 1, 2026 $0.0537
+11.92%
$467,837 $2,951
Jul 31, 2026 $0.048
-2.82%
$418,570 $2,974
Jul 30, 2026 $0.0558
+0.38%
$486,646 $3,049
Jul 29, 2026 $0.0553
-0.49%
$482,531 $2,964
Jul 28, 2026 $0.0556
+0.34%
$484,752 $3,114
Jul 27, 2026 $0.0555
+11.43%
$483,790 $2,854
Jul 26, 2026 $0.0499
+4.89%
$435,007 $3,310
Jul 25, 2026 $0.0477
-12.12%
$415,702 $2,750
Jul 24, 2026 $0.0541
+13.24%
$471,686 $1,592
Jul 23, 2026 $0.0479
-14.20%
$417,489 $1,664
Jul 22, 2026 $0.0557
-1.33%
$485,694 $3,003
Jul 21, 2026 $0.0564
+2.32%
$491,574 $2,869
Jul 20, 2026 $0.055
+1.69%
$479,244 $3,069
Jul 19, 2026 $0.0541
+0.25%
$471,905 $2,928
Jul 18, 2026 $0.054
-7.67%
$471,134 $3,076
Jul 17, 2026 $0.0587
+10.66%
$511,827 $2,182
Jul 16, 2026 $0.0531
-14.51%
$462,629 $2,742
Jul 15, 2026 $0.0544
+1.53%
$474,437 $2,967
Jul 14, 2026 $0.0535
+5.79%
$466,587 $2,850
Jul 13, 2026 $0.0507
-4.35%
$442,308 $2,726
Jul 12, 2026 $0.053
+0.31%
$462,491 $2,822
Jul 11, 2026 $0.0529
-1.81%
$461,333 $2,783
Jul 10, 2026 $0.0538
-11.95%
$469,108 $2,949
Jul 9, 2026 $0.054
+0.73%
$470,494 $2,591
Jul 8, 2026 $0.0538
-2.04%
$468,772 $3,030
Jul 7, 2026 $0.0549
-2.36%
$478,848 $2,574
Jul 6, 2026 $0.0561
-11.84%
$489,141 $2,774
Jul 5, 2026 $0.0637
+12.58%
$555,564 $2,577
Jul 4, 2026 $0.0566
-13.54%
$493,671 $2,749
Jul 3, 2026 $0.0654
+16.38%
$570,526 $2,784
Jul 2, 2026 $0.0636
+20.44%
$554,150 $2,631
Jul 1, 2026 $0.0527
+1.84%
$459,246 $2,282
Jun 30, 2026 $0.0518
-14.35%
$451,600 $2,615
Jun 29, 2026 $0.0604
+30.64%
$526,498 $2,637
Jun 28, 2026 $0.0463
-3.81%
$403,753 $2,748
Jun 27, 2026 $0.0482
-1.22%
$419,831 $2,422
Jun 26, 2026 $0.0487
+14.65%
$424,964 $2,316
Jun 25, 2026 $0.0425
-3.80%
$370,517 $2,382
Jun 24, 2026 $0.0496
+7.65%
$432,083 $2,549
Jun 23, 2026 $0.046
-5.59%
$400,830 $2,563
Jun 22, 2026 $0.0488
+0.09%
$425,114 $2,820
Jun 21, 2026 $0.0484
-12.83%
$422,324 $2,892
Jun 20, 2026 $0.0556
+15.83%
$485,089 $3,004
Jun 19, 2026 $0.0545
+0.12%
$475,049 $2,490
Jun 18, 2026 $0.0549
+0.66%
$478,334 $2,579