Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.162
-1.48%
$1.65 million $407
Jan 27, 2025 $0.164
-5.59%
$1.67 million $2,048
Jan 26, 2025 $0.174
-2.28%
$1.77 million $2,024
Jan 25, 2025 $0.179
+2.56%
$1.82 million $2,474
Jan 24, 2025 $0.173
-6.67%
$1.76 million $5,235
Jan 23, 2025 $0.185
+2.31%
$1.88 million $1,311
Jan 22, 2025 $0.181
-2.08%
$1.84 million $2,111
Jan 21, 2025 $0.184
+1.80%
$1.87 million $1,179
Jan 20, 2025 $0.181
+9.87%
$1.84 million $8,529
Jan 19, 2025 $0.164
-19.28%
$1.68 million $30,325
Jan 18, 2025 $0.205
-6.46%
$2.08 million $2,276
Jan 17, 2025 $0.219
+3.20%
$2.23 million $727
Jan 16, 2025 $0.211
-4.21%
$2.15 million $1,255
Jan 15, 2025 $0.221
+1.29%
$2.25 million $12,007
Jan 13, 2025 $0.215
-4.44%
$2.19 million $525
Jan 12, 2025 $0.229
+1.08%
$2.33 million $6,668
Jan 11, 2025 $0.226
+1.53%
$2.31 million $29
Jan 10, 2025 $0.224
+1.96%
$2.29 million $2,535
Jan 9, 2025 $0.22
-5.64%
$2.24 million $5,827
Jan 8, 2025 $0.232
-7.34%
$2.36 million $8,545
Jan 7, 2025 $0.251
-9.10%
$2.55 million $1,166
Jan 6, 2025 $0.275
+1.46%
$2.8 million $14,045
Jan 5, 2025 $0.269
+7.41%
$2.74 million $15,381
Jan 4, 2025 $0.25
-2.35%
$2.55 million $1,004
Jan 3, 2025 $0.256
+2.69%
$2.61 million $5,402
Jan 2, 2025 $0.249
+1.80%
$2.54 million $1,870
Jan 1, 2025 $0.245
+4.08%
$2.49 million $4,773
Dec 31, 2024 $0.236
-0.47%
$2.41 million $15,092
Dec 30, 2024 $0.238
-0.81%
$2.42 million $7,678
Dec 29, 2024 $0.225
-0.99%
$2.29 million $85
Dec 28, 2024 $0.228
+1.44%
$2.32 million $116
Dec 27, 2024 $0.223
-0.46%
$2.28 million $620
Dec 26, 2024 $0.224
-2.96%
$2.29 million $2,344
Dec 25, 2024 $0.23
-1.16%
$2.35 million $110
Dec 24, 2024 $0.227
-6.83%
$2.32 million $24,362
Dec 23, 2024 $0.244
+3.52%
$2.49 million $3,622
Dec 22, 2024 $0.234
-3.53%
$2.39 million $1,994
Dec 21, 2024 $0.242
-4.18%
$2.46 million $7,440
Dec 20, 2024 $0.253
-0.73%
$2.58 million $6,797
Dec 19, 2024 $0.256
-7.36%
$2.61 million $2,283
Dec 18, 2024 $0.277
-7.99%
$2.82 million $3,777
Dec 17, 2024 $0.299
-6.66%
$3.04 million $12,227
Dec 16, 2024 $0.322
-3.88%
$3.28 million $9,446
Dec 15, 2024 $0.331
-0.93%
$3.37 million $5,490
Dec 14, 2024 $0.334
-1.50%
$2.89 million $766
Dec 13, 2024 $0.339
+1.30%
$2.93 million $1,888
Dec 12, 2024 $0.333
+9.22%
$2.88 million $9,372
Dec 11, 2024 $0.306
+7.59%
$2.64 million $15,192
Dec 10, 2024 $0.281
-7.62%
$2.43 million $3,561
Dec 9, 2024 $0.306
-6.51%
$2.64 million $14,822