Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.342
-0.37%
$2.96 million $19
Dec 7, 2024 $0.344
+1.31%
$2.97 million $886
Dec 6, 2024 $0.34
+9.64%
$2.94 million $9,418
Dec 5, 2024 $0.311
-0.95%
$2.69 million $7,202
Dec 4, 2024 $0.29
+0.00%
$-- $37,662
Dec 3, 2024 $0.29
-14.04%
$2.51 million $37,710
Dec 2, 2024 $0.338
-2.33%
$2.91 million $770
Dec 1, 2024 $0.346
-0.54%
$2.99 million $920
Nov 30, 2024 $0.348
-4.90%
$3.02 million $10,541
Nov 29, 2024 $0.357
+16.76%
$3.08 million $41,606
Nov 28, 2024 $0.305
+7.73%
$2.64 million $17,789
Nov 27, 2024 $0.285
+43.56%
$2.46 million $74,107
Nov 26, 2024 $0.198
-4.92%
$1.71 million $934
Nov 25, 2024 $0.206
+7.18%
$1.78 million $17,225
Nov 24, 2024 $0.193
+9.41%
$1.66 million $13,081
Nov 23, 2024 $0.176
+6.30%
$1.52 million $13,579
Nov 22, 2024 $0.164
+0.43%
$1.42 million $171
Nov 21, 2024 $0.164
+23.37%
$1.41 million $16,116
Nov 20, 2024 $0.133
-7.93%
$1.15 million $10,780
Nov 19, 2024 $0.144
-9.79%
$1.25 million $21,425
Nov 18, 2024 $0.16
-16.54%
$1.38 million $70,367
Nov 17, 2024 $0.192
-5.10%
$1.66 million $7,008
Nov 16, 2024 $0.202
-3.10%
$1.75 million $6,245
Nov 15, 2024 $0.21
+0.02%
$1.81 million $1,647
Nov 14, 2024 $0.209
-6.28%
$1.81 million $2,207
Nov 13, 2024 $0.223
-2.85%
$1.93 million $936
Nov 12, 2024 $0.23
-6.29%
$1.99 million $10,422
Nov 11, 2024 $0.244
+3.79%
$2.11 million $6,660
Nov 10, 2024 $0.235
+1.30%
$2.03 million $5,166
Nov 9, 2024 $0.233
+6.30%
$2.01 million $1,561
Nov 8, 2024 $0.219
-0.29%
$1.89 million $2,373
Nov 7, 2024 $0.22
+7.67%
$1.9 million $15,657
Nov 6, 2024 $0.204
+10.74%
$1.77 million $9,445
Nov 5, 2024 $0.189
-1.24%
$1.64 million $363
Nov 4, 2024 $0.183
-0.11%
$-- $12,897
Nov 3, 2024 $0.184
+0.45%
$1.59 million $12,911
Nov 2, 2024 $0.193
-0.68%
$1.67 million $168
Nov 1, 2024 $0.195
+0.91%
$1.68 million $3,102
Oct 31, 2024 $0.193
-4.57%
$1.67 million $2,574
Oct 30, 2024 $0.202
+1.68%
$1.75 million $407
Oct 29, 2024 $0.199
-3.94%
$1.72 million $11,062
Oct 28, 2024 $0.207
+7.83%
$1.79 million $10,324
Oct 27, 2024 $0.192
+1.71%
$1.66 million $4,335
Oct 26, 2024 $0.189
+5.98%
$1.63 million $6,074
Oct 25, 2024 $0.178
-13.69%
$1.54 million $16,808
Oct 24, 2024 $0.206
-0.02%
$1.78 million $10,643
Oct 23, 2024 $0.206
-8.35%
$1.78 million $17,274
Oct 22, 2024 $0.225
-4.54%
$1.95 million $27,506
Oct 21, 2024 $0.236
-6.21%
$2.04 million $5,951
Oct 20, 2024 $0.251
-2.17%
$2.17 million $3,930