Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.583
+0.85%
$ 4.73 million $ 2,593
May 3, 2024 $ 0.578
+4.92%
$ 4.68 million $ 46,363
May 2, 2024 $ 0.551
-1.30%
$ 4.46 million $ 12,439
May 1, 2024 $ 0.557
-2.83%
$ 4.52 million $ 4,641
Apr 30, 2024 $ 0.575
-6.52%
$ 4.66 million $ 968
Apr 29, 2024 $ 0.615
-0.10%
$ 4.98 million $ 2,431
Apr 28, 2024 $ 0.615
-3.93%
$ 4.98 million $ 16,379
Apr 27, 2024 $ 0.64
-4.70%
$ 5.19 million $ 36,184
Apr 26, 2024 $ 0.672
+0.48%
$ 5.44 million $ 12,439
Apr 25, 2024 $ 0.668
-0.37%
$ 5.42 million $ 12,807
Apr 24, 2024 $ 0.671
-7.35%
$ 5.44 million $ 20,874
Apr 23, 2024 $ 0.724
-6.51%
$ 5.87 million $ 19,912
Apr 22, 2024 $ 0.775
-0.95%
$ 6.28 million $ 10,124
Apr 21, 2024 $ 0.782
+0.35%
$ 6.34 million $ 8,914
Apr 20, 2024 $ 0.78
+2.09%
$ 6.21 million $ 37,989
Apr 19, 2024 $ 0.764
-6.45%
$ 6.09 million $ 48,136
Apr 18, 2024 $ 0.816
+6.18%
$ 6.5 million $ 20,338
Apr 17, 2024 $ 0.769
-12.72%
$ 6.13 million $ 30,497
Apr 16, 2024 $ 0.881
-2.78%
$ 7.02 million $ 76,735
Apr 15, 2024 $ 0.906
+63.25%
$ 7.22 million $ 218,627
Apr 14, 2024 $ 0.555
+8.17%
$ 4.42 million $ 10,435
Apr 13, 2024 $ 0.514
-5.31%
$ 4.09 million $ 6,249
Apr 12, 2024 $ 0.542
-14.13%
$ 4.32 million $ 64,654
Apr 11, 2024 $ 0.632
-13.14%
$ 5.04 million $ 62,285
Apr 10, 2024 $ 0.727
-4.68%
$ 5.8 million $ 33,223
Apr 9, 2024 $ 0.763
-10.26%
$ 6.08 million $ 31,114
Apr 8, 2024 $ 0.85
+7.13%
$ 6.78 million $ 34,851
Apr 7, 2024 $ 0.794
+11.87%
$ 6.33 million $ 70,504
Apr 6, 2024 $ 0.709
+9.44%
$ 5.65 million $ 81,790
Apr 5, 2024 $ 0.649
-2.57%
$ 5.17 million $ 10,407
Apr 4, 2024 $ 0.666
+9.77%
$ 5.31 million $ 67,398
Apr 3, 2024 $ 0.607
-3.76%
$ 4.84 million $ 67,560
Apr 2, 2024 $ 0.63
-7.12%
$ 5.02 million $ 18,469
Apr 1, 2024 $ 0.676
-5.12%
$ 5.39 million $ 5,446
Mar 31, 2024 $ 0.712
+4.54%
$ 5.67 million $ 1,720
Mar 30, 2024 $ 0.681
-7.55%
$ 5.43 million $ 44,511
Mar 29, 2024 $ 0.737
-11.66%
$ 5.87 million $ 76,796
Mar 28, 2024 $ 0.834
-2.80%
$ 6.65 million $ 2.76 million
Mar 27, 2024 $ 0.858
-7.87%
$ 6.84 million $ 39,150
Mar 26, 2024 $ 0.931
-2.57%
$ 7.42 million $ 46,493
Mar 25, 2024 $ 0.956
+6.77%
$ 7.62 million $ 15,973
Mar 24, 2024 $ 0.895
+1.15%
$ 7.13 million $ 42,204
Mar 23, 2024 $ 0.885
-3.98%
$ 7.04 million $ 14,327
Mar 22, 2024 $ 0.921
-9.53%
$ 7.33 million $ 17,894
Mar 21, 2024 $ 1.02
-2.34%
$ 8.1 million $ 9,405
Mar 20, 2024 $ 1.04
+17.15%
$ 8.3 million $ 34,601
Mar 19, 2024 $ 0.891
-8.56%
$ 7.08 million $ 31,346
Mar 18, 2024 $ 0.974
+2.05%
$ 7.75 million $ 33,979
Mar 17, 2024 $ 0.955
-8.58%
$ 7.59 million $ 118,851
Mar 16, 2024 $ 1.04
-1.21%
$ 8.09 million $ 83,330