Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.814
+0.02%
$ 6.82 million $ 48,495
Jun 23, 2024 $ 0.814
-6.85%
$ 6.82 million $ 2,020
Jun 22, 2024 $ 0.859
-0.36%
$ 7.18 million $ 46,530
Jun 21, 2024 $ 0.862
-1.62%
$ 7.2 million $ 31,738
Jun 20, 2024 $ 0.877
-0.44%
$ 7.32 million $ 175,756
Jun 19, 2024 $ 0.88
-4.26%
$ 7.35 million $ 73,147
Jun 18, 2024 $ 0.92
+14.43%
$ 7.68 million $ 175,141
Jun 17, 2024 $ 0.804
-17.28%
$ 6.71 million $ 108,593
Jun 16, 2024 $ 0.971
+28.99%
$ 8.11 million $ 96,901
Jun 15, 2024 $ 0.753
+44.96%
$ 6.28 million $ 128,870
Jun 14, 2024 $ 0.519
-3.59%
$ 4.33 million $ 9,609
Jun 13, 2024 $ 0.539
+2.35%
$ 4.49 million $ 18,388
Jun 12, 2024 $ 0.526
+7.43%
$ 4.39 million $ 27,885
Jun 11, 2024 $ 0.49
-2.75%
$ 4.09 million $ 15,113
Jun 10, 2024 $ 0.504
+6.66%
$ 4.2 million $ 24,264
Jun 9, 2024 $ 0.472
+0.87%
$ 3.94 million $ 2,352
Jun 8, 2024 $ 0.469
+3.01%
$ 3.84 million $ 5,698
Jun 7, 2024 $ 0.455
-6.73%
$ 3.73 million $ 100,405
Jun 6, 2024 $ 0.488
-4.00%
$ 4 million $ 7,242
Jun 5, 2024 $ 0.509
+6.77%
$ 4.17 million $ 19,669
Jun 4, 2024 $ 0.476
-6.50%
$ 3.9 million $ 51,330
Jun 3, 2024 $ 0.509
+5.91%
$ 4.17 million $ 57,997
Jun 2, 2024 $ 0.481
+1.40%
$ 3.94 million $ 6,734
Jun 1, 2024 $ 0.475
-0.09%
$ 3.89 million $ 2,878
May 31, 2024 $ 0.475
-2.06%
$ 3.89 million $ 7,050
May 30, 2024 $ 0.485
+5.18%
$ 3.98 million $ 22,031
May 29, 2024 $ 0.461
-2.12%
$ 3.78 million $ 822
May 28, 2024 $ 0.471
-3.20%
$ 3.86 million $ 7,067
May 27, 2024 $ 0.487
+3.87%
$ 3.99 million $ 17,223
May 26, 2024 $ 0.469
+4.39%
$ 3.84 million $ 13,753
May 25, 2024 $ 0.449
-5.07%
$ 3.67 million $ 27,895
May 24, 2024 $ 0.473
-3.43%
$ 3.87 million $ 38,825
May 23, 2024 $ 0.488
+3.66%
$ 4 million $ 10,309
May 22, 2024 $ 0.471
+0.58%
$ 3.86 million $ 17,296
May 21, 2024 $ 0.469
-17.36%
$ 3.83 million $ 115,934
May 20, 2024 $ 0.562
+1.49%
$ 4.59 million $ 50,835
May 19, 2024 $ 0.553
-4.70%
$ 4.53 million $ 32,615
May 18, 2024 $ 0.581
+1.16%
$ 4.72 million $ 6,535
May 17, 2024 $ 0.574
-2.01%
$ 4.66 million $ 8,790
May 16, 2024 $ 0.578
-4.01%
$ 4.69 million $ 20,521
May 15, 2024 $ 0.602
-0.09%
$ 4.89 million $ 32,959
May 14, 2024 $ 0.602
-3.11%
$ 4.89 million $ 4,144
May 13, 2024 $ 0.622
+5.53%
$ 5.05 million $ 34,445
May 12, 2024 $ 0.589
-1.93%
$ 4.78 million $ 14,828
May 11, 2024 $ 0.601
+3.08%
$ 4.88 million $ 9,559
May 10, 2024 $ 0.583
-3.38%
$ 4.73 million $ 10,300
May 9, 2024 $ 0.603
+1.78%
$ 4.9 million $ 16,246
May 8, 2024 $ 0.593
-1.88%
$ 4.82 million $ 1,335
May 7, 2024 $ 0.604
+1.57%
$ 4.91 million $ 7,784
May 6, 2024 $ 0.595
+2.81%
$ 4.83 million $ 47,190