Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.477
-11.90%
$3.99 million $18,338
Jul 4, 2024 $0.542
-15.91%
$4.54 million $16,512
Jul 3, 2024 $0.645
-17.37%
$5.4 million $10,965
Jul 2, 2024 $0.781
-2.20%
$6.53 million $8,549
Jul 1, 2024 $0.798
+1.73%
$6.68 million $13,091
Jun 30, 2024 $0.785
-5.34%
$6.57 million $6,125
Jun 29, 2024 $0.829
+4.35%
$6.94 million $6,348
Jun 28, 2024 $0.795
-1.83%
$6.65 million $6,059
Jun 27, 2024 $0.775
+2.71%
$6.49 million $2,253
Jun 26, 2024 $0.755
-11.69%
$6.32 million $2,194
Jun 25, 2024 $0.855
+4.98%
$7.16 million $110,743
Jun 24, 2024 $0.814
+0.02%
$6.82 million $48,495
Jun 23, 2024 $0.814
-6.85%
$6.82 million $2,020
Jun 22, 2024 $0.859
-0.36%
$7.18 million $46,530
Jun 21, 2024 $0.862
-1.62%
$7.2 million $31,738
Jun 20, 2024 $0.877
-0.44%
$7.32 million $175,756
Jun 19, 2024 $0.88
-4.26%
$7.35 million $73,147
Jun 18, 2024 $0.92
+14.43%
$7.68 million $175,141
Jun 17, 2024 $0.804
-17.28%
$6.71 million $108,593
Jun 16, 2024 $0.971
+28.99%
$8.11 million $96,901
Jun 15, 2024 $0.753
+44.96%
$6.28 million $128,870
Jun 14, 2024 $0.519
-3.59%
$4.33 million $9,609
Jun 13, 2024 $0.539
+2.35%
$4.49 million $18,388
Jun 12, 2024 $0.526
+7.43%
$4.39 million $27,885
Jun 11, 2024 $0.49
-2.75%
$4.09 million $15,113
Jun 10, 2024 $0.504
+6.66%
$4.2 million $24,264
Jun 9, 2024 $0.472
+0.87%
$3.94 million $2,352
Jun 8, 2024 $0.469
+3.01%
$3.84 million $5,698
Jun 7, 2024 $0.455
-6.73%
$3.73 million $100,405
Jun 6, 2024 $0.488
-4.00%
$4 million $7,242
Jun 5, 2024 $0.509
+6.77%
$4.17 million $19,669
Jun 4, 2024 $0.476
-6.50%
$3.9 million $51,330
Jun 3, 2024 $0.509
+5.91%
$4.17 million $57,997
Jun 2, 2024 $0.481
+1.40%
$3.94 million $6,734
Jun 1, 2024 $0.475
-0.09%
$3.89 million $2,878
May 31, 2024 $0.475
-2.06%
$3.89 million $7,050
May 30, 2024 $0.485
+5.18%
$3.98 million $22,031
May 29, 2024 $0.461
-2.12%
$3.78 million $822
May 28, 2024 $0.471
-3.20%
$3.86 million $7,067
May 27, 2024 $0.487
+3.87%
$3.99 million $17,223
May 26, 2024 $0.469
+4.39%
$3.84 million $13,753
May 25, 2024 $0.449
-5.07%
$3.67 million $27,895
May 24, 2024 $0.473
-3.43%
$3.87 million $38,825
May 23, 2024 $0.488
+3.66%
$4 million $10,309
May 22, 2024 $0.471
+0.58%
$3.86 million $17,296
May 21, 2024 $0.469
-17.36%
$3.83 million $115,934
May 20, 2024 $0.562
+1.49%
$4.59 million $50,835
May 19, 2024 $0.553
-4.70%
$4.53 million $32,615
May 18, 2024 $0.581
+1.16%
$4.72 million $6,535
May 17, 2024 $0.574
-2.01%
$4.66 million $8,790