Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.441
+0.88%
$ 3.27 million $ 27,088
Jan 24, 2024 $ 0.437
-5.05%
$ 3.24 million $ 47,200
Jan 23, 2024 $ 0.46
+1.86%
$ 3.41 million $ 78,932
Jan 22, 2024 $ 0.452
-10.57%
$ 3.35 million $ 38,638
Jan 21, 2024 $ 0.505
-7.97%
$ 3.74 million $ 25,824
Jan 20, 2024 $ 0.548
-2.21%
$ 4.06 million $ 13,835
Jan 19, 2024 $ 0.561
-1.90%
$ 4.16 million $ 6,860
Jan 18, 2024 $ 0.571
-2.67%
$ 4.24 million $ 2,297
Jan 17, 2024 $ 0.587
-10.30%
$ 4.35 million $ 30,589
Jan 16, 2024 $ 0.655
+23.65%
$ 4.85 million $ 56,174
Jan 15, 2024 $ 0.53
+4.92%
$ 3.93 million $ 19,732
Jan 14, 2024 $ 0.505
-7.56%
$ 3.74 million $ 21,991
Jan 13, 2024 $ 0.545
+0.61%
$ 4.04 million $ 35,357
Jan 12, 2024 $ 0.542
-21.53%
$ 4.01 million $ 28,777
Jan 11, 2024 $ 0.691
+3.50%
$ 5.12 million $ 44,399
Jan 10, 2024 $ 0.668
+7.09%
$ 4.94 million $ 22,016
Jan 9, 2024 $ 0.623
-8.52%
$ 4.61 million $ 56,113
Jan 8, 2024 $ 0.681
+6.21%
$ 5.04 million $ 285,873
Jan 7, 2024 $ 0.642
-6.24%
$ 4.75 million $ 50,869
Jan 6, 2024 $ 0.684
-11.79%
$ 4.94 million $ 47,199
Jan 5, 2024 $ 0.776
-10.05%
$ 5.6 million $ 67,506
Jan 4, 2024 $ 0.862
+6.38%
$ 6.23 million $ 43,841
Jan 3, 2024 $ 0.81
-18.68%
$ 5.85 million $ 127,469
Jan 2, 2024 $ 0.996
-1.01%
$ 7.19 million $ 308,870
Jan 1, 2024 $ 1.01
-18.94%
$ 7.26 million $ 490,607
Dec 31, 2023 $ 1.24
+77.85%
$ 8.95 million $ 286,961
Dec 30, 2023 $ 0.697
-0.40%
$ 5.04 million $ 24,627
Dec 29, 2023 $ 0.7
-2.86%
$ 5.06 million $ 47,549
Dec 28, 2023 $ 0.721
+0.02%
$ 5.2 million $ 56,035
Dec 27, 2023 $ 0.721
+2.46%
$ 5.2 million $ 82,710
Dec 26, 2023 $ 0.703
-15.06%
$ 5.08 million $ 90,456
Dec 25, 2023 $ 0.828
+16.32%
$ 5.98 million $ 586,524
Dec 24, 2023 $ 0.712
+12.49%
$ 5.14 million $ 140,169
Dec 23, 2023 $ 0.633
+8.25%
$ 4.57 million $ 77,010
Dec 22, 2023 $ 0.585
+4.18%
$ 4.22 million $ 44,329
Dec 21, 2023 $ 0.561
-26.66%
$ 4.05 million $ 35,326
Dec 20, 2023 $ 0.765
+33.69%
$ 5.52 million $ 139,405
Dec 19, 2023 $ 0.572
-5.72%
$ 4.13 million $ 30,029
Dec 18, 2023 $ 0.607
+8.29%
$ 4.38 million $ 28,507
Dec 17, 2023 $ 0.56
-7.87%
$ 4.05 million $ 25,739
Dec 16, 2023 $ 0.607
-3.44%
$ 4.38 million $ 35,224
Dec 15, 2023 $ 0.629
-10.59%
$ 4.54 million $ 65,809
Dec 14, 2023 $ 0.703
+9.66%
$ 5.08 million $ 45,804
Dec 13, 2023 $ 0.641
+8.11%
$ 4.63 million $ 112,871
Dec 12, 2023 $ 0.593
-5.44%
$ 4.28 million $ 31,036
Dec 11, 2023 $ 0.627
-12.20%
$ 4.53 million $ 116,897
Dec 10, 2023 $ 0.715
+8.10%
$ 5.16 million $ 76,602
Dec 9, 2023 $ 0.661
-5.22%
$ 4.77 million $ 75,824
Dec 8, 2023 $ 0.697
-6.12%
$ 5.04 million $ 60,855
Dec 7, 2023 $ 0.743
+1.36%
$ 5.36 million $ 50,751