Offshift Historical Data

XFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.06
-9.44%
$ 8.19 million $ 187,934
Mar 14, 2024 $ 1.17
+12.37%
$ 9.04 million $ 141,224
Mar 13, 2024 $ 1.04
+31.16%
$ 8.04 million $ 133,184
Mar 12, 2024 $ 0.776
-4.81%
$ 6.01 million $ 30,940
Mar 11, 2024 $ 0.816
+25.76%
$ 6.32 million $ 131,985
Mar 10, 2024 $ 0.649
+1.32%
$ 5.03 million $ 48,485
Mar 9, 2024 $ 0.641
-8.11%
$ 4.96 million $ 23,503
Mar 8, 2024 $ 0.697
-0.87%
$ 5.4 million $ 16,996
Mar 7, 2024 $ 0.703
+7.04%
$ 5.45 million $ 37,976
Mar 6, 2024 $ 0.657
+8.48%
$ 5.09 million $ 124,698
Mar 5, 2024 $ 0.606
-0.38%
$ 4.69 million $ 49,550
Mar 4, 2024 $ 0.608
-4.89%
$ 4.71 million $ 32,046
Mar 3, 2024 $ 0.639
+8.31%
$ 4.95 million $ 31,554
Mar 2, 2024 $ 0.59
-4.75%
$ 4.57 million $ 27,736
Mar 1, 2024 $ 0.62
+3.53%
$ 4.8 million $ 11,616
Feb 29, 2024 $ 0.599
+0.90%
$ 4.64 million $ 15,447
Feb 28, 2024 $ 0.593
+12.22%
$ 4.6 million $ 113,193
Feb 27, 2024 $ 0.529
-8.99%
$ 4.1 million $ 50,995
Feb 26, 2024 $ 0.581
+6.60%
$ 4.5 million $ 13,305
Feb 25, 2024 $ 0.545
+1.61%
$ 4.22 million $ 27,575
Feb 24, 2024 $ 0.536
+5.60%
$ 4.16 million $ 16,408
Feb 23, 2024 $ 0.508
-5.01%
$ 3.94 million $ 61,184
Feb 22, 2024 $ 0.535
+5.80%
$ 4.14 million $ 15,909
Feb 21, 2024 $ 0.505
-4.74%
$ 3.92 million $ 99,710
Feb 20, 2024 $ 0.53
-0.36%
$ 4.11 million $ 42,714
Feb 19, 2024 $ 0.532
-2.80%
$ 4.13 million $ 30,486
Feb 18, 2024 $ 0.548
+4.93%
$ 4.25 million $ 33,774
Feb 17, 2024 $ 0.522
-1.26%
$ 4.05 million $ 12,923
Feb 16, 2024 $ 0.528
-2.15%
$ 4.1 million $ 30,476
Feb 15, 2024 $ 0.54
+5.81%
$ 4.18 million $ 15,434
Feb 14, 2024 $ 0.51
+27.21%
$ 3.96 million $ 83,526
Feb 13, 2024 $ 0.401
-1.17%
$ 3.11 million $ 13,897
Feb 12, 2024 $ 0.406
+4.99%
$ 3.14 million $ 9,839
Feb 11, 2024 $ 0.386
+0.82%
$ 2.99 million $ 4,708
Feb 10, 2024 $ 0.383
-3.07%
$ 2.97 million $ 13,185
Feb 9, 2024 $ 0.395
+7.28%
$ 3.06 million $ 22,709
Feb 8, 2024 $ 0.368
-1.23%
$ 2.86 million $ 5,343
Feb 7, 2024 $ 0.373
+0.71%
$ 2.89 million $ 7,096
Feb 6, 2024 $ 0.37
+2.94%
$ 2.87 million $ 26,516
Feb 5, 2024 $ 0.36
+0.36%
$ 2.79 million $ 100,477
Feb 4, 2024 $ 0.358
-2.76%
$ 2.78 million $ 7,554
Feb 3, 2024 $ 0.369
-9.43%
$ 2.86 million $ 39,656
Feb 2, 2024 $ 0.407
+6.60%
$ 3.16 million $ 28,362
Feb 1, 2024 $ 0.382
-1.77%
$ 2.96 million $ 116,855
Jan 31, 2024 $ 0.389
-12.15%
$ 3.01 million $ 26,432
Jan 30, 2024 $ 0.442
+4.29%
$ 3.43 million $ 10,176
Jan 29, 2024 $ 0.424
+1.12%
$ 3.29 million $ 21,825
Jan 28, 2024 $ 0.42
-4.25%
$ 3.25 million $ 10,824
Jan 27, 2024 $ 0.438
+1.28%
$ 3.25 million $ 20,984
Jan 26, 2024 $ 0.438
-0.53%
$ 3.25 million $ 7,779