Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.257
+5.50%
$2.22 million $17,950
Oct 18, 2024 $0.244
-2.68%
$2.11 million $6,535
Oct 17, 2024 $0.25
-0.66%
$2.16 million $1,244
Oct 16, 2024 $0.252
-2.16%
$2.18 million $3,017
Oct 15, 2024 $0.257
-5.46%
$2.22 million $4,949
Oct 14, 2024 $0.271
+6.97%
$2.34 million $6,737
Oct 13, 2024 $0.253
-3.14%
$2.19 million $2,335
Oct 12, 2024 $0.261
+7.53%
$2.26 million $14,803
Oct 11, 2024 $0.24
-5.54%
$2.07 million $10,140
Oct 10, 2024 $0.254
-8.32%
$2.19 million $10,766
Oct 9, 2024 $0.277
+0.45%
$2.39 million $17,672
Oct 8, 2024 $0.276
-0.06%
$2.38 million $440
Oct 7, 2024 $0.276
-2.85%
$2.39 million $3,922
Oct 6, 2024 $0.284
+0.50%
$2.46 million $192
Oct 5, 2024 $0.283
-1.28%
$2.44 million $1,503
Oct 4, 2024 $0.285
+5.53%
$2.46 million $4,711
Oct 3, 2024 $0.27
+4.78%
$2.33 million $6,614
Oct 2, 2024 $0.258
-5.76%
$2.23 million $1,774
Oct 1, 2024 $0.274
-0.32%
$2.37 million $2,689
Sep 28, 2024 $0.309
-0.71%
$2.67 million $3,896
Sep 27, 2024 $0.311
-6.75%
$2.69 million $6,259
Sep 11, 2024 $0.346
-1.61%
$2.98 million $2,329
Sep 10, 2024 $0.353
+1.46%
$3.05 million $2,389
Aug 22, 2024 $0.391
-0.12%
$3.45 million $2,226
Aug 21, 2024 $0.391
-2.49%
$3.46 million $4,612
Aug 9, 2024 $0.368
-2.83%
$-- $2,829
Aug 8, 2024 $0.374
+6.80%
$3.33 million $2,869
Aug 7, 2024 $0.433
-4.15%
$3.85 million $1,970
Aug 6, 2024 $0.451
+84.87%
$4.01 million $2,050
Aug 5, 2024 $0.245
-8.11%
$2.18 million $5,639
Aug 3, 2024 $0.374
-2.88%
$3.33 million $2,993
Aug 2, 2024 $0.397
-9.88%
$3.53 million $4,053
Aug 1, 2024 $0.441
+0.75%
$3.92 million $2,886
Jul 31, 2024 $0.502
+0.84%
$4.46 million $2,140
Jul 30, 2024 $0.498
+7.51%
$4.42 million $2,120
Jul 29, 2024 $0.463
+13.61%
$4.11 million $3,779
Jul 28, 2024 $0.407
+0.25%
$3.62 million $4,005
Jul 27, 2024 $0.407
-14.52%
$3.43 million $2,316
Jul 26, 2024 $0.477
-13.13%
$4.01 million $2,500
Jul 25, 2024 $0.549
+0.06%
$4.62 million $2,932
Jul 21, 2024 $0.608
-0.20%
$5.12 million $2,491
Jul 20, 2024 $0.61
-4.29%
$5.12 million $2,499
Jul 19, 2024 $0.637
-5.00%
$5.35 million $5,134
Jul 18, 2024 $0.671
+4.91%
$5.63 million $2,067
Jul 17, 2024 $0.64
+6.04%
$5.37 million $9,491
Jul 11, 2024 $0.491
-0.25%
$4.12 million $4,777
Jul 10, 2024 $0.492
+0.00%
$4.13 million $2,391
Jul 9, 2024 $0.465
+2.16%
$-- $13,316
Jul 8, 2024 $0.455
-0.59%
$3.82 million $13,031
Jul 6, 2024 $0.476
-0.27%
$-- $10,769