Offshift Historical Data

XFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0625
-12.61%
$ 544,950 $ 3,132
Feb 25, 2026 $ 0.071
+11.41%
$ 618,630 $ 3,474
Feb 24, 2026 $ 0.0638
+13.18%
$ 556,418 $ 3,007
Feb 23, 2026 $ 0.0563
-16.63%
$ 490,659 $ 3,119
Feb 22, 2026 $ 0.0595
-12.93%
$ 518,447 $ 2,993
Feb 21, 2026 $ 0.0689
+13.47%
$ 600,781 $ 3,096
Feb 20, 2026 $ 0.0607
-9.72%
$ 529,277 $ 3,202
Feb 19, 2026 $ 0.0595
-1.22%
$ 519,105 $ 2,881
Feb 18, 2026 $ 0.0706
+10.72%
$ 615,536 $ 3,198
Feb 17, 2026 $ 0.0637
-12.22%
$ 555,502 $ 3,063
Feb 16, 2026 $ 0.0644
-10.96%
$ 561,445 $ 3,108
Feb 15, 2026 $ 0.0723
+6.48%
$ 630,081 $ 2,965
Feb 14, 2026 $ 0.0679
+1.65%
$ 592,315 $ 2,981
Feb 13, 2026 $ 0.0752
+17.59%
$ 655,752 $ 3,205
Feb 12, 2026 $ 0.0639
-11.54%
$ 556,794 $ 2,823
Feb 11, 2026 $ 0.0722
-7.65%
$ 629,455 $ 2,986
Feb 10, 2026 $ 0.0782
+13.73%
$ 681,642 $ 3,130
Feb 9, 2026 $ 0.0687
-9.82%
$ 599,204 $ 3,035
Feb 8, 2026 $ 0.0764
+23.60%
$ 666,059 $ 3,356
Feb 7, 2026 $ 0.0608
+0.45%
$ 530,433 $ 3,289
Feb 6, 2026 $ 0.0679
+27.92%
$ 592,391 $ 3,193
Feb 5, 2026 $ 0.0536
-13.51%
$ 467,605 $ 2,895
Feb 4, 2026 $ 0.0621
+14.44%
$ 541,172 $ 3,441
Feb 3, 2026 $ 0.0542
-5.30%
$ 472,905 $ 3,359
Feb 2, 2026 $ 0.0573
-7.41%
$ 499,442 $ 1,705
Feb 1, 2026 $ 0.0648
+16.28%
$ 572,407 $ 2,379
Jan 31, 2026 $ 0.0557
+166.57%
$ 485,184 $ 3,946
Jan 30, 2026 $ 0.0127
-5.48%
$ 110,637 $ 4,461
Jan 29, 2026 $ 0.0134
-5.23%
$ 116,824 $ 4,741
Jan 28, 2026 $ 0.0142
-0.46%
$ 123,490 $ 4,753
Jan 27, 2026 $ 0.0143
+16.65%
$ 124,224 $ 4,742
Jan 26, 2026 $ 0.0122
-8.02%
$ 106,756 $ 4,543
Jan 25, 2026 $ 0.0133
+5.66%
$ 115,766 $ 4,325
Jan 24, 2026 $ 0.0125
-0.43%
$ 109,321 $ 4,641
Jan 23, 2026 $ 0.0126
+2.05%
$ 109,934 $ 4,476
Jan 22, 2026 $ 0.0139
+11.33%
$ 121,061 $ 4,434
Jan 21, 2026 $ 0.0144
+2.74%
$ 125,368 $ 4,581
Jan 20, 2026 $ 0.0138
-7.36%
$ 120,009 $ 4,579
Jan 19, 2026 $ 0.0131
-4.32%
$ 114,365 $ 4,802
Jan 18, 2026 $ 0.0137
+0.54%
$ 119,804 $ 5,078
Jan 17, 2026 $ 0.0137
-12.55%
$ 119,230 $ 5,090
Jan 16, 2026 $ 0.0156
-0.40%
$ 136,355 $ 5,246
Jan 15, 2026 $ 0.0156
+0.82%
$ 135,697 $ 4,906
Jan 14, 2026 $ 0.0139
-10.96%
$ 120,801 $ 5,161
Jan 13, 2026 $ 0.0156
+21.16%
$ 136,093 $ 5,088
Jan 12, 2026 $ 0.0146
-0.67%
$ 126,947 $ 5,247
Jan 11, 2026 $ 0.0146
+0.61%
$ 127,517 $ 5,219
Jan 10, 2026 $ 0.0146
+14.19%
$ 127,483 $ 4,577
Jan 9, 2026 $ 0.0146
+0.47%
$ 126,856 $ 4,904
Jan 8, 2026 $ 0.0145
-1.62%
$ 126,505 $ 4,891