Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0477
+0.19%
$416,239 $3,001
Aug 5, 2026 $0.0476
-0.42%
$415,019 $2,914
Aug 4, 2026 $0.0478
-11.41%
$416,880 $2,941
Aug 3, 2026 $0.054
+11.83%
$470,644 $2,816
Aug 2, 2026 $0.0481
-10.35%
$419,534 $3,141
Aug 1, 2026 $0.0537
+11.92%
$467,837 $2,951
Jul 31, 2026 $0.048
-2.82%
$418,570 $2,974
Jul 30, 2026 $0.0558
+0.38%
$486,646 $3,049
Jul 29, 2026 $0.0553
-0.49%
$482,531 $2,964
Jul 28, 2026 $0.0556
+0.34%
$484,752 $3,114
Jul 27, 2026 $0.0555
+11.43%
$483,790 $2,854
Jul 26, 2026 $0.0499
+4.89%
$435,007 $3,310
Jul 25, 2026 $0.0477
-12.12%
$415,702 $2,750
Jul 24, 2026 $0.0541
+13.24%
$471,686 $1,592
Jul 23, 2026 $0.0479
-14.20%
$417,489 $1,664
Jul 22, 2026 $0.0557
-1.33%
$485,694 $3,003
Jul 21, 2026 $0.0564
+2.32%
$491,574 $2,869
Jul 20, 2026 $0.055
+1.69%
$479,244 $3,069
Jul 19, 2026 $0.0541
+0.25%
$471,905 $2,928
Jul 18, 2026 $0.054
-7.67%
$471,134 $3,076
Jul 17, 2026 $0.0587
+10.66%
$511,827 $2,182
Jul 16, 2026 $0.0531
-14.51%
$462,629 $2,742
Jul 15, 2026 $0.0544
+1.53%
$474,437 $2,967
Jul 14, 2026 $0.0535
+5.79%
$466,587 $2,850
Jul 13, 2026 $0.0507
-4.35%
$442,308 $2,726
Jul 12, 2026 $0.053
+0.31%
$462,491 $2,822
Jul 11, 2026 $0.0529
-1.81%
$461,333 $2,783
Jul 10, 2026 $0.0538
-11.95%
$469,108 $2,949
Jul 9, 2026 $0.054
+0.73%
$470,494 $2,591
Jul 8, 2026 $0.0538
-2.04%
$468,772 $3,030
Jul 7, 2026 $0.0549
-2.36%
$478,848 $2,574
Jul 6, 2026 $0.0561
-11.84%
$489,141 $2,774
Jul 5, 2026 $0.0637
+12.58%
$555,564 $2,577
Jul 4, 2026 $0.0566
-13.54%
$493,671 $2,749
Jul 3, 2026 $0.0654
+16.38%
$570,526 $2,784
Jul 2, 2026 $0.0636
+20.44%
$554,150 $2,631
Jul 1, 2026 $0.0527
+1.84%
$459,246 $2,282
Jun 30, 2026 $0.0518
-14.35%
$451,600 $2,615
Jun 29, 2026 $0.0604
+30.64%
$526,498 $2,637
Jun 28, 2026 $0.0463
-3.81%
$403,753 $2,748
Jun 27, 2026 $0.0482
-1.22%
$419,831 $2,422
Jun 26, 2026 $0.0487
+14.65%
$424,964 $2,316
Jun 25, 2026 $0.0425
-3.80%
$370,517 $2,382
Jun 24, 2026 $0.0496
+7.65%
$432,083 $2,549
Jun 23, 2026 $0.046
-5.59%
$400,830 $2,563
Jun 22, 2026 $0.0488
+0.09%
$425,114 $2,820
Jun 21, 2026 $0.0484
-12.83%
$422,324 $2,892
Jun 20, 2026 $0.0556
+15.83%
$485,089 $3,004
Jun 19, 2026 $0.0545
+0.12%
$475,049 $2,490
Jun 18, 2026 $0.0549
+0.66%
$478,334 $2,579