Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.037
+0.65%
$ 322,172 $ 3,119
Jun 4, 4 AM $ 0.0332
+1.28%
$ 289,224 $ 3,146
Jun 4, 3 AM $ 0.0327
+1.73%
$ 285,028 $ 3,132
Jun 4, 2 AM $ 0.0323
+1.96%
$ 282,010 $ 3,090
Jun 4, 1 AM $ 0.0318
-2.06%
$ 277,269 $ 3,095
Jun 4, 12 AM $ 0.0325
-12.25%
$ 282,945 $ 3,150
Jun 3, 11 PM $ 0.0371
-1.43%
$ 323,748 $ 3,226
Jun 3, 10 PM $ 0.0375
+12.02%
$ 327,286 $ 3,185
Jun 3, 9 PM $ 0.0335
+1.31%
$ 291,669 $ 3,140
Jun 3, 8 PM $ 0.0396
+0.00%
$ 345,293 $ 3,086
Jun 3, 7 PM $ 0.0398
-1.19%
$ 346,762 $ 3,100
Jun 3, 6 PM $ 0.0402
-0.08%
$ 350,783 $ 3,166
Jun 3, 5 PM $ 0.0401
-12.49%
$ 349,334 $ 3,110
Jun 3, 4 PM $ 0.0454
-0.82%
$ 396,233 $ 3,072
Jun 3, 3 PM $ 0.0458
-0.93%
$ 398,946 $ 3,089
Jun 3, 2 PM $ 0.0405
-0.40%
$ 353,384 $ 3,117
Jun 3, 1 PM $ 0.0407
-1.42%
$ 354,736 $ 3,131
Jun 3, 12 PM $ 0.0411
-0.27%
$ 358,256 $ 3,104
Jun 3, 10 AM $ 0.0468
+0.39%
$ 408,178 $ 3,228
Jun 3, 9 AM $ 0.0465
+0.00%
$ 405,773 $ 3,182
Jun 3, 8 AM $ 0.0413
+0.18%
$ 359,831 $ 3,186
Jun 3, 7 AM $ 0.0411
+0.13%
$ 358,703 $ 3,170
Jun 3, 6 AM $ 0.0412
+0.62%
$ 358,940 $ 3,110
Jun 3, 5 AM $ 0.0406
+0.14%
$ 354,306 $ 3,068
Jun 3, 4 AM $ 0.0405
-10.41%
$ 353,100 $ 2,981
Jun 3, 3 AM $ 0.0451
-2.39%
$ 393,299 $ 2,917
Jun 3, 2 AM $ 0.0463
-0.04%
$ 403,520 $ 2,982
Jun 2, 8 PM $ 0.0629
-1.80%
$ 548,364 $ 2,993
Jun 2, 7 PM $ 0.0641
+0.38%
$ 558,561 $ 2,982
Jun 2, 6 PM $ 0.0638
-0.48%
$ 555,851 $ 2,963
Jun 2, 4 PM $ 0.0648
+0.96%
$ 564,632 $ 2,989
Jun 2, 3 PM $ 0.0641
-1.14%
$ 559,283 $ 2,945
Jun 2, 2 PM $ 0.0649
+11.88%
$ 566,040 $ 2,960
Jun 2, 9 AM $ 0.0658
-0.59%
$ 574,116 $ 3,065
Jun 2, 8 AM $ 0.0663
+0.36%
$ 578,305 $ 3,001
Jun 2, 7 AM $ 0.0661
+0.00%
$ 576,251 $ 3,040
Jun 2, 5 AM $ 0.066
-0.68%
$ 575,568 $ 3,102
Jun 2, 4 AM $ 0.0663
+0.59%
$ 578,471 $ 3,108
Jun 2, 3 AM $ 0.0659
+0.43%
$ 574,659 $ 3,201
Jun 2, 2 AM $ 0.0655
-1.09%
$ 571,277 $ 3,094
Jun 2, 1 AM $ 0.0663
-0.35%
$ 577,791 $ 3,053
Jun 1, 11 PM $ 0.0669
+0.49%
$ 583,016 $ 3,160
Jun 1, 10 PM $ 0.0665
+0.73%
$ 579,694 $ 3,172
Jun 1, 9 PM $ 0.0661
-0.56%
$ 576,213 $ 3,174
Jun 1, 8 PM $ 0.0663
-0.74%
$ 578,383 $ 3,219
Jun 1, 7 PM $ 0.0668
+0.75%
$ 582,687 $ 3,213
Jun 1, 5 PM $ 0.0652
+0.00%
$ 568,839 $ 3,106
Jun 1, 4 PM $ 0.0652
+0.15%
$ 568,071 $ 3,101
Jun 1, 3 PM $ 0.0652
+0.14%
$ 568,235 $ 3,093
Jun 1, 2 PM $ 0.0652
-0.10%
$ 568,315 $ 3,113