Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0478
-0.53%
$ 416,443 $ 2,825
Jul 25, 9 PM $ 0.048
+0.10%
$ 418,739 $ 2,844
Jul 25, 8 PM $ 0.0481
-0.26%
$ 419,458 $ 2,818
Jul 25, 7 PM $ 0.0483
+0.01%
$ 421,039 $ 2,806
Jul 25, 6 PM $ 0.0483
+0.66%
$ 420,884 $ 2,859
Jul 25, 5 PM $ 0.0479
-0.18%
$ 418,022 $ 2,890
Jul 25, 4 PM $ 0.048
+0.82%
$ 418,774 $ 2,874
Jul 25, 3 PM $ 0.0476
-12.60%
$ 415,382 $ 2,823
Jul 25, 2 PM $ 0.0544
-0.17%
$ 474,399 $ 2,741
Jul 25, 1 PM $ 0.0546
+14.85%
$ 475,650 $ 2,789
Jul 25, 12 PM $ 0.0475
-0.52%
$ 414,115 $ 2,759
Jul 25, 11 AM $ 0.0477
-0.09%
$ 415,752 $ 2,643
Jul 25, 10 AM $ 0.0476
+0.68%
$ 415,295 $ 2,541
Jul 25, 9 AM $ 0.0473
-11.84%
$ 412,419 $ 2,456
Jul 25, 8 AM $ 0.0536
+0.23%
$ 466,986 $ 2,319
Jul 25, 7 AM $ 0.0535
-0.38%
$ 466,710 $ 2,223
Jul 25, 6 AM $ 0.0539
-0.14%
$ 469,782 $ 2,093
Jul 25, 5 AM $ 0.0542
+0.05%
$ 472,199 $ 2,067
Jul 25, 4 AM $ 0.0541
+0.14%
$ 471,911 $ 1,983
Jul 25, 3 AM $ 0.0538
-0.48%
$ 469,508 $ 1,839
Jul 25, 2 AM $ 0.0539
-0.54%
$ 470,352 $ 1,744
Jul 25, 1 AM $ 0.0543
-0.02%
$ 473,081 $ 1,663
Jul 25, 12 AM $ 0.054
-0.38%
$ 471,241 $ 1,599
Jul 24, 11 PM $ 0.0541
+13.36%
$ 471,686 $ 1,592
Jul 24, 10 PM $ 0.0476
+0.17%
$ 415,106 $ 1,501
Jul 24, 9 PM $ 0.0477
-0.02%
$ 415,956 $ 1,524
Jul 24, 8 PM $ 0.0476
-0.13%
$ 414,834 $ 1,577
Jul 24, 7 PM $ 0.0475
-0.99%
$ 413,851 $ 1,552
Jul 24, 6 PM $ 0.0479
+1.19%
$ 417,960 $ 1,490
Jul 24, 5 PM $ 0.0474
+0.43%
$ 413,463 $ 1,496
Jul 24, 4 PM $ 0.0473
-0.74%
$ 412,165 $ 1,479
Jul 24, 3 PM $ 0.0477
+0.87%
$ 415,485 $ 1,503
Jul 24, 2 PM $ 0.0472
-0.39%
$ 411,553 $ 1,576
Jul 24, 1 PM $ 0.0472
-0.93%
$ 411,130 $ 1,552
Jul 24, 2 AM $ 0.0479
+0.40%
$ 417,572 $ 1,582
Jul 24, 1 AM $ 0.0477
-0.02%
$ 416,023 $ 1,616
Jul 24, 12 AM $ 0.0477
-0.20%
$ 415,715 $ 1,615
Jul 23, 11 PM $ 0.0479
-0.07%
$ 417,489 $ 1,664
Jul 23, 10 PM $ 0.048
-0.53%
$ 418,892 $ 1,719
Jul 23, 9 PM $ 0.0484
+0.19%
$ 422,348 $ 1,686
Jul 23, 8 PM $ 0.0481
-10.91%
$ 419,802 $ 1,679
Jul 23, 7 PM $ 0.0539
-1.22%
$ 470,375 $ 1,686
Jul 23, 6 PM $ 0.0545
+13.44%
$ 475,430 $ 1,691
Jul 23, 5 PM $ 0.048
-0.09%
$ 418,747 $ 1,682
Jul 23, 4 PM $ 0.0481
-0.35%
$ 419,132 $ 1,705
Jul 23, 3 PM $ 0.0483
+0.48%
$ 421,167 $ 1,735
Jul 23, 2 PM $ 0.0482
-1.30%
$ 419,940 $ 1,673
Jul 23, 1 PM $ 0.0489
+0.00%
$ 426,051 $ 2,986
Jul 23, 3 AM $ 0.0493
+0.00%
$ 430,213 $ 3,034
Jul 23, 2 AM $ 0.0493
+0.83%
$ 430,173 $ 3,033