Offshift Historical Data

XFT Page 2
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0294
+0.00%
$ 256,486 $ 2,614
8:59 AM $ 0.0295
+0.00%
$ 256,882 $ 2,621
8:54 AM $ 0.0296
+0.00%
$ 258,387 $ 2,625
8:49 AM $ 0.0296
+0.00%
$ 258,387 $ 2,619
8:44 AM $ 0.0296
+0.00%
$ 258,417 $ 2,621
8:39 AM $ 0.0296
+0.00%
$ 258,417 $ 2,618
8:34 AM $ 0.0296
+0.00%
$ 257,974 $ 2,629
8:29 AM $ 0.0295
+0.00%
$ 257,176 $ 2,606
8:24 AM $ 0.0295
+0.00%
$ 257,176 $ 2,568
8:19 AM $ 0.0295
+0.00%
$ 257,412 $ 2,567
8:14 AM $ 0.0295
+0.00%
$ 256,794 $ 2,558
8:09 AM $ 0.0294
+0.00%
$ 256,116 $ 2,552
8:04 AM $ 0.0293
+0.00%
$ 255,470 $ 2,546
7:59 AM $ 0.0293
+0.00%
$ 255,631 $ 2,545
7:54 AM $ 0.0294
+0.00%
$ 255,909 $ 2,538
7:49 AM $ 0.0293
+0.00%
$ 255,252 $ 2,541
7:44 AM $ 0.0292
+0.00%
$ 254,259 $ 2,527
7:39 AM $ 0.029
+0.00%
$ 252,452 $ 2,516
7:24 AM $ 0.028
+0.00%
$ 243,847 $ 2,492
7:19 AM $ 0.0279
+0.00%
$ 243,441 $ 2,524
7:14 AM $ 0.0278
+0.00%
$ 241,978 $ 2,520
7:09 AM $ 0.0276
+0.00%
$ 240,769 $ 2,517
7:04 AM $ 0.0277
+0.00%
$ 241,315 $ 2,505
6:59 AM $ 0.0277
+0.00%
$ 241,815 $ 2,502
6:54 AM $ 0.0277
+0.00%
$ 241,876 $ 2,507
6:49 AM $ 0.0278
+0.00%
$ 242,207 $ 2,526
6:44 AM $ 0.0279
+0.00%
$ 242,971 $ 2,506
6:39 AM $ 0.0279
+0.00%
$ 243,030 $ 2,526
6:34 AM $ 0.0279
+0.00%
$ 243,185 $ 2,527
6:29 AM $ 0.0279
+0.00%
$ 243,340 $ 2,530
6:24 AM $ 0.0279
+0.00%
$ 243,226 $ 2,532
6:19 AM $ 0.0281
+0.00%
$ 244,950 $ 2,515
6:14 AM $ 0.0281
+0.00%
$ 244,715 $ 2,534
6:09 AM $ 0.0281
+0.00%
$ 245,212 $ 2,532
6:04 AM $ 0.028
+0.00%
$ 244,310 $ 2,527
5:59 AM $ 0.028
+0.00%
$ 244,218 $ 2,524
5:54 AM $ 0.0277
+0.00%
$ 241,926 $ 2,523
5:49 AM $ 0.0276
+0.00%
$ 240,946 $ 2,492
5:44 AM $ 0.0277
+0.00%
$ 241,467 $ 2,493
5:39 AM $ 0.0276
+0.00%
$ 240,871 $ 2,475
5:34 AM $ 0.0276
+0.00%
$ 240,871 $ 2,463
5:29 AM $ 0.0276
+0.00%
$ 240,523 $ 2,456
5:24 AM $ 0.0274
+0.00%
$ 238,939 $ 2,433
5:19 AM $ 0.0272
+0.00%
$ 236,787 $ 2,386
5:14 AM $ 0.0272
+0.00%
$ 236,787 $ 2,394
5:09 AM $ 0.0271
+0.00%
$ 235,922 $ 2,380
5:04 AM $ 0.0271
+0.00%
$ 235,922 $ 2,408
4:59 AM $ 0.0272
+0.00%
$ 237,308 $ 2,422
4:54 AM $ 0.0272
+0.00%
$ 237,363 $ 2,420
4:49 AM $ 0.0271
+0.00%
$ 236,340 $ 2,426