Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $0.0609
+0.00%
$535,214 $4,063
2:07 PM $0.0613
+0.00%
$538,255 $4,064
2:02 PM $0.0613
+0.00%
$538,803 $4,045
1:57 PM $0.0611
+0.00%
$536,561 $4,034
1:52 PM $0.0613
+0.00%
$538,666 $4,044
1:47 PM $0.0611
+0.00%
$537,240 $4,047
1:42 PM $0.0608
+0.00%
$533,907 $4,046
1:37 PM $0.0611
+0.00%
$536,930 $4,069
1:32 PM $0.0615
+0.00%
$540,376 $4,089
1:27 PM $0.0615
+0.00%
$539,952 $4,086
1:22 PM $0.0707
+0.00%
$621,336 $4,136
1:17 PM $0.0709
+0.00%
$622,880 $4,146
1:12 PM $0.0707
+0.00%
$620,779 $4,162
1:07 PM $0.0706
+0.00%
$620,351 $4,159
1:02 PM $0.0707
+0.00%
$621,182 $4,163
12:57 PM $0.0706
+0.00%
$620,126 $4,179
12:52 PM $0.0706
+0.00%
$620,384 $4,147
12:47 PM $0.0707
+0.00%
$620,981 $4,187
12:42 PM $0.0706
+0.00%
$620,135 $4,182
12:37 PM $0.0702
+0.00%
$616,676 $4,166
12:32 PM $0.0697
+0.00%
$612,719 $4,138
12:27 PM $0.0696
+0.00%
$611,615 $4,123
12:22 PM $0.0693
+0.00%
$609,021 $4,126
12:17 PM $0.0694
+0.00%
$609,840 $4,119
12:12 PM $0.0692
+0.00%
$607,659 $4,114
12:07 PM $0.0693
+0.00%
$608,947 $4,104
12:02 PM $0.0692
+0.00%
$608,126 $4,124
11:57 AM $0.0691
+0.00%
$606,870 $4,113
11:52 AM $0.0692
+0.00%
$608,443 $4,139
11:47 AM $0.0691
+0.00%
$606,900 $4,146
11:42 AM $0.0691
+0.00%
$606,980 $4,146
11:37 AM $0.0692
+0.00%
$608,224 $4,173
11:32 AM $0.0692
+0.00%
$607,831 $4,170
11:27 AM $0.0693
+0.00%
$609,074 $4,167
11:22 AM $0.0696
+0.00%
$611,721 $4,166
11:17 AM $0.0697
+0.00%
$612,146 $4,169
11:12 AM $0.0696
+0.00%
$611,888 $4,157
11:07 AM $0.0697
+0.00%
$612,149 $4,159
11:02 AM $0.0698
+0.00%
$613,460 $4,126
10:57 AM $0.0699
+0.00%
$614,278 $4,148
10:52 AM $0.0699
+0.00%
$614,013 $4,147
10:47 AM $0.0697
+0.00%
$612,760 $4,137
10:42 AM $0.0698
+0.00%
$613,025 $4,139
10:37 AM $0.0696
+0.00%
$611,793 $4,135
10:32 AM $0.0696
+0.00%
$611,737 $4,164
10:27 AM $0.0696
+0.00%
$611,547 $4,163
10:22 AM $0.0695
+0.00%
$610,420 $4,139
10:17 AM $0.0692
+0.00%
$607,978 $4,133
10:12 AM $0.0695
+0.00%
$610,347 $4,146
10:07 AM $0.0693
+0.00%
$608,511 $4,126