Offshift Historical Data

XFT Page 2
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0501
+0.00%
$ 436,781 $ 2,965
8:21 PM $ 0.0499
+0.00%
$ 435,207 $ 2,978
8:16 PM $ 0.0499
+0.00%
$ 435,372 $ 2,979
8:11 PM $ 0.0501
+0.00%
$ 437,074 $ 2,961
8:07 PM $ 0.0502
+0.00%
$ 438,019 $ 2,967
8:01 PM $ 0.0503
+0.00%
$ 438,257 $ 2,968
7:56 PM $ 0.0504
+0.00%
$ 439,662 $ 2,959
7:51 PM $ 0.0502
+0.00%
$ 437,504 $ 2,933
7:46 PM $ 0.0501
+0.00%
$ 436,783 $ 2,946
7:41 PM $ 0.0501
+0.00%
$ 437,092 $ 2,948
7:36 PM $ 0.0501
+0.00%
$ 436,409 $ 2,954
7:31 PM $ 0.05
+0.00%
$ 435,787 $ 2,950
7:26 PM $ 0.0501
+0.00%
$ 436,828 $ 2,943
7:21 PM $ 0.0502
+0.00%
$ 437,551 $ 2,946
7:16 PM $ 0.0503
+0.00%
$ 438,879 $ 2,949
7:11 PM $ 0.0501
+0.00%
$ 436,870 $ 2,948
7:06 PM $ 0.0499
+0.00%
$ 435,435 $ 2,938
7:01 PM $ 0.05
+0.00%
$ 435,539 $ 2,972
6:56 PM $ 0.0499
+0.00%
$ 435,031 $ 2,968
6:52 PM $ 0.0498
+0.00%
$ 434,078 $ 3,006
6:46 PM $ 0.0497
+0.00%
$ 433,609 $ 3,003
6:41 PM $ 0.0495
+0.00%
$ 432,016 $ 2,996
6:36 PM $ 0.0496
+0.00%
$ 432,365 $ 2,999
6:31 PM $ 0.0495
+0.00%
$ 431,490 $ 2,991
6:26 PM $ 0.0496
+0.00%
$ 432,027 $ 2,997
6:21 PM $ 0.0495
+0.00%
$ 431,943 $ 2,996
6:16 PM $ 0.0495
+0.00%
$ 431,372 $ 2,993
6:11 PM $ 0.0495
+0.00%
$ 431,960 $ 3,010
6:01 PM $ 0.0568
+0.00%
$ 495,270 $ 3,033
5:56 PM $ 0.0569
+0.00%
$ 496,268 $ 3,027
5:51 PM $ 0.0567
+0.00%
$ 494,730 $ 3,028
5:46 PM $ 0.0569
+0.00%
$ 496,008 $ 3,038
5:41 PM $ 0.057
+0.00%
$ 497,182 $ 3,042
5:36 PM $ 0.0569
+0.00%
$ 496,264 $ 3,024
5:31 PM $ 0.0567
+0.00%
$ 494,575 $ 3,022
5:26 PM $ 0.0566
+0.00%
$ 493,906 $ 3,017
5:21 PM $ 0.0565
+0.00%
$ 492,209 $ 3,008
5:16 PM $ 0.0563
+0.00%
$ 491,209 $ 3,002
5:11 PM $ 0.0561
+0.00%
$ 489,212 $ 3,007
5:06 PM $ 0.0562
+0.00%
$ 489,748 $ 3,048
5:01 PM $ 0.0564
+0.00%
$ 491,327 $ 3,036
4:56 PM $ 0.0564
+0.00%
$ 491,350 $ 3,027
4:51 PM $ 0.0564
+0.00%
$ 492,023 $ 3,031
4:46 PM $ 0.0564
+0.00%
$ 491,812 $ 3,007
4:41 PM $ 0.0563
+0.00%
$ 490,608 $ 2,999
4:36 PM $ 0.0564
+0.00%
$ 491,486 $ 3,009
4:31 PM $ 0.0565
+0.00%
$ 492,264 $ 3,010
4:26 PM $ 0.0563
+0.00%
$ 490,751 $ 3,001
4:21 PM $ 0.0563
+0.00%
$ 490,683 $ 2,995
4:16 PM $ 0.0564
+0.00%
$ 491,891 $ 2,987