Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.072
+0.00%
$ 627,882 $ 3,603
9:28 AM $ 0.072
+0.00%
$ 627,874 $ 3,621
9:23 AM $ 0.072
+0.00%
$ 627,472 $ 3,621
9:18 AM $ 0.0719
+0.00%
$ 626,653 $ 3,611
9:13 AM $ 0.0718
+0.00%
$ 625,948 $ 3,606
9:08 AM $ 0.0718
+0.00%
$ 626,341 $ 3,601
9:03 AM $ 0.0719
+0.00%
$ 626,577 $ 3,584
8:58 AM $ 0.0719
+0.00%
$ 626,960 $ 3,586
8:53 AM $ 0.0719
+0.00%
$ 626,831 $ 3,580
8:48 AM $ 0.0718
+0.00%
$ 625,978 $ 3,560
8:43 AM $ 0.0718
+0.00%
$ 625,725 $ 3,549
8:38 AM $ 0.0717
+0.00%
$ 625,282 $ 3,522
8:33 AM $ 0.0717
+0.00%
$ 624,898 $ 3,520
8:28 AM $ 0.0717
+0.00%
$ 625,005 $ 3,508
8:23 AM $ 0.0717
+0.00%
$ 624,728 $ 3,508
8:18 AM $ 0.0716
+0.00%
$ 624,649 $ 3,507
8:13 AM $ 0.0717
+0.00%
$ 625,413 $ 3,503
8:08 AM $ 0.0718
+0.00%
$ 626,049 $ 3,505
8:03 AM $ 0.0719
+0.00%
$ 627,112 $ 3,508
7:58 AM $ 0.0721
+0.00%
$ 628,365 $ 3,536
7:53 AM $ 0.0722
+0.00%
$ 629,333 $ 3,543
7:48 AM $ 0.0722
+0.00%
$ 629,832 $ 3,542
7:43 AM $ 0.0722
+0.00%
$ 629,827 $ 3,551
7:38 AM $ 0.0723
+0.00%
$ 629,949 $ 3,561
7:33 AM $ 0.0722
+0.00%
$ 629,917 $ 3,562
7:28 AM $ 0.0723
+0.00%
$ 630,217 $ 3,561
7:23 AM $ 0.0723
+0.00%
$ 630,165 $ 3,563
7:18 AM $ 0.0723
+0.00%
$ 630,243 $ 3,595
7:13 AM $ 0.0723
+0.00%
$ 630,393 $ 3,576
7:08 AM $ 0.0723
+0.00%
$ 630,632 $ 3,577
7:03 AM $ 0.0723
+0.00%
$ 630,418 $ 3,578
6:58 AM $ 0.0723
+0.00%
$ 630,552 $ 3,581
6:53 AM $ 0.0723
+0.00%
$ 630,153 $ 3,580
6:48 AM $ 0.0723
+0.00%
$ 630,495 $ 3,578
6:43 AM $ 0.0723
+0.00%
$ 630,706 $ 3,604
6:38 AM $ 0.0723
+0.00%
$ 630,524 $ 3,584
6:33 AM $ 0.0723
+0.00%
$ 630,496 $ 3,566
6:28 AM $ 0.0723
+0.00%
$ 630,725 $ 3,580
6:23 AM $ 0.0724
+0.00%
$ 631,232 $ 3,591
6:18 AM $ 0.0724
+0.00%
$ 631,124 $ 3,576
6:13 AM $ 0.0724
+0.00%
$ 631,166 $ 3,574
6:08 AM $ 0.0723
+0.00%
$ 630,763 $ 3,590
6:03 AM $ 0.0723
+0.00%
$ 630,502 $ 3,609
5:58 AM $ 0.0723
+0.00%
$ 630,697 $ 3,612
5:53 AM $ 0.0724
+0.00%
$ 631,045 $ 3,613
5:48 AM $ 0.0724
+0.00%
$ 631,247 $ 3,618
5:43 AM $ 0.0725
+0.00%
$ 631,716 $ 3,619
5:38 AM $ 0.0724
+0.00%
$ 631,525 $ 3,629
5:33 AM $ 0.0724
+0.00%
$ 631,305 $ 3,628
5:28 AM $ 0.0723
+0.00%
$ 630,047 $ 3,632