Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.607
+8.29%
$4.38 million $28,507
Dec 17, 2023 $0.56
-7.87%
$4.05 million $25,739
Dec 16, 2023 $0.607
-3.44%
$4.38 million $35,224
Dec 15, 2023 $0.629
-10.59%
$4.54 million $65,809
Dec 14, 2023 $0.703
+9.66%
$5.08 million $45,804
Dec 13, 2023 $0.641
+8.11%
$4.63 million $112,871
Dec 12, 2023 $0.593
-5.44%
$4.28 million $31,036
Dec 11, 2023 $0.627
-12.20%
$4.53 million $116,897
Dec 10, 2023 $0.715
+8.10%
$5.16 million $76,602
Dec 9, 2023 $0.661
-5.22%
$4.77 million $75,824
Dec 8, 2023 $0.697
-6.12%
$5.04 million $60,855
Dec 7, 2023 $0.743
+1.36%
$5.36 million $50,751
Dec 6, 2023 $0.741
+8.34%
$5.35 million $47,302
Dec 5, 2023 $0.684
-5.45%
$4.94 million $75,467
Dec 4, 2023 $0.723
+1.10%
$5.08 million $90,650
Dec 3, 2023 $0.716
-3.67%
$5.03 million $60,668
Dec 2, 2023 $0.743
-11.98%
$5.22 million $75,057
Dec 1, 2023 $0.844
+12.47%
$5.94 million $189,167
Nov 30, 2023 $0.75
+20.01%
$5.27 million $108,955
Nov 29, 2023 $0.625
-8.65%
$4.39 million $36,397
Nov 28, 2023 $0.685
-0.24%
$4.8 million $21,230
Nov 27, 2023 $0.687
-4.67%
$4.82 million $28,154
Nov 26, 2023 $0.72
-7.00%
$5.05 million $43,523
Nov 25, 2023 $0.774
+17.41%
$5.41 million $87,063
Nov 24, 2023 $0.66
+2.24%
$4.61 million $22,869
Nov 23, 2023 $0.645
-13.76%
$4.51 million $67,847
Nov 22, 2023 $0.748
+1.20%
$5.23 million $83,108
Nov 21, 2023 $0.739
+29.91%
$5.13 million $211,362
Nov 20, 2023 $0.569
-11.57%
$3.95 million $56,952
Nov 19, 2023 $0.644
+0.39%
$4.47 million $23,827
Nov 18, 2023 $0.641
+7.22%
$4.44 million $39,678
Nov 17, 2023 $0.598
+21.06%
$4.14 million $67,343
Nov 16, 2023 $0.494
-3.09%
$3.39 million $93,441
Nov 15, 2023 $0.509
+29.98%
$3.49 million $54,747
Nov 14, 2023 $0.393
-2.10%
$2.7 million $39,989
Nov 13, 2023 $0.402
+4.72%
$2.75 million $7,575
Nov 12, 2023 $0.383
+1.60%
$2.63 million $35,462
Nov 11, 2023 $0.377
+13.96%
$2.59 million $74,470
Nov 10, 2023 $0.331
+20.56%
$2.23 million $97,875
Nov 9, 2023 $0.275
+17.16%
$1.8 million $17,622
Nov 8, 2023 $0.234
+9.04%
$1.53 million $18,168
Nov 7, 2023 $0.215
+6.92%
$1.41 million $15,557
Nov 6, 2023 $0.201
+15.48%
$1.32 million $24,658
Nov 5, 2023 $0.174
-11.53%
$1.14 million $17,091
Nov 4, 2023 $0.197
+4.10%
$1.29 million $4,296
Nov 3, 2023 $0.189
+1.08%
$1.23 million $4,120
Nov 2, 2023 $0.187
-3.92%
$1.22 million $10,020
Nov 1, 2023 $0.195
-3.14%
$1.27 million $26,797
Oct 31, 2023 $0.201
+4.71%
$1.31 million $42,479
Oct 30, 2023 $0.192
-3.18%
$1.25 million $10,203