Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.198
+3.93%
$1.29 million $1,169
Oct 28, 2023 $0.191
+2.12%
$1.24 million $8,501
Oct 27, 2023 $0.187
-5.37%
$1.22 million $12,791
Oct 26, 2023 $0.197
-4.56%
$1.28 million $12,897
Oct 25, 2023 $0.207
+5.43%
$1.35 million $14,822
Oct 24, 2023 $0.196
+2.93%
$1.28 million $8,463
Oct 23, 2023 $0.191
+8.90%
$1.24 million $4,048
Oct 22, 2023 $0.175
+2.22%
$1.14 million $2,199
Oct 21, 2023 $0.171
+0.20%
$1.11 million $3,222
Oct 20, 2023 $0.171
+2.00%
$1.09 million $2,143
Oct 19, 2023 $0.168
+0.46%
$1.07 million $6,994
Oct 18, 2023 $0.167
-4.78%
$1.07 million $7,955
Oct 17, 2023 $0.175
-4.76%
$1.1 million $2,480
Oct 16, 2023 $0.184
+10.04%
$1.16 million $10,202
Oct 15, 2023 $0.167
+10.72%
$1.05 million $11,723
Oct 14, 2023 $0.151
+11.46%
$952,009 $8,873
Oct 13, 2023 $0.135
-2.47%
$854,101 $20,661
Oct 12, 2023 $0.139
-15.31%
$873,016 $22,666
Oct 11, 2023 $0.164
-1.45%
$1.03 million $3,779
Oct 10, 2023 $0.166
+0.23%
$1.05 million $1,396
Oct 9, 2023 $0.166
-1.15%
$1.04 million $795
Oct 8, 2023 $0.168
-6.01%
$1.06 million $15,614
Oct 7, 2023 $0.179
-4.38%
$1.12 million $7,628
Oct 6, 2023 $0.187
+4.46%
$1.17 million $3,136
Oct 5, 2023 $0.179
-1.67%
$1.12 million $850
Oct 4, 2023 $0.182
-2.69%
$1.14 million $6,683
Oct 3, 2023 $0.187
-2.09%
$1.17 million $2,407
Oct 2, 2023 $0.191
-5.04%
$1.2 million $24,657
Oct 1, 2023 $0.201
+0.42%
$1.26 million $3,162
Sep 30, 2023 $0.2
+3.32%
$1.21 million $31,080
Sep 29, 2023 $0.194
+0.92%
$1.17 million $997
Sep 28, 2023 $0.192
-2.67%
$1.11 million $16,910
Sep 27, 2023 $0.197
-1.52%
$1.14 million $1,299
Sep 26, 2023 $0.2
-4.42%
$1.16 million $4,695
Sep 25, 2023 $0.209
+4.26%
$1.21 million $1,191
Sep 24, 2023 $0.201
-1.52%
$1.16 million $2,478
Sep 23, 2023 $0.204
-1.52%
$1.18 million $17,021
Sep 22, 2023 $0.207
+2.38%
$1.2 million $5,555
Sep 21, 2023 $0.202
-6.68%
$1.17 million $3,449
Sep 20, 2023 $0.217
+2.20%
$1.25 million $11,503
Sep 19, 2023 $0.212
+2.72%
$1.22 million $3,155
Sep 18, 2023 $0.207
-1.07%
$1.19 million $14,821
Sep 17, 2023 $0.209
-9.53%
$1.21 million $13,177
Sep 16, 2023 $0.231
-1.80%
$1.33 million $16,908
Sep 15, 2023 $0.235
-2.68%
$1.36 million $12,883
Sep 14, 2023 $0.242
+0.47%
$1.39 million $887
Sep 13, 2023 $0.241
+0.93%
$1.39 million $7,250
Sep 12, 2023 $0.238
+2.97%
$1.38 million $8,959
Sep 11, 2023 $0.232
-6.50%
$1.34 million $2,715
Sep 10, 2023 $0.248
-1.03%
$1.43 million $9,990