Offshift Historical Data

XFT Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.344
-3.17%
$ 1.74 million $ 148,777
May 19, 2023 $ 0.355
+2.37%
$ 1.8 million $ 45,960
May 18, 2023 $ 0.347
+0.75%
$ 1.76 million $ 99,520
May 17, 2023 $ 0.344
-3.95%
$ 1.75 million $ 84,815
May 16, 2023 $ 0.364
+4.02%
$ 1.85 million $ 101,490
May 15, 2023 $ 0.35
-3.67%
$ 1.78 million $ 90,655
May 14, 2023 $ 0.364
-7.81%
$ 1.86 million $ 135,744
May 13, 2023 $ 0.395
+1.00%
$ 2.02 million $ 224,959
May 12, 2023 $ 0.391
+6.93%
$ 2 million $ 163,541
May 11, 2023 $ 0.366
-6.62%
$ 1.87 million $ 101,582
May 10, 2023 $ 0.392
+0.92%
$ 2.01 million $ 94,985
May 9, 2023 $ 0.388
-8.95%
$ 1.99 million $ 255,554
May 8, 2023 $ 0.426
-6.77%
$ 2.15 million $ 129,814
May 7, 2023 $ 0.457
-13.82%
$ 2.31 million $ 143,227
May 6, 2023 $ 0.53
+3.21%
$ 2.68 million $ 139,375
May 5, 2023 $ 0.507
-2.76%
$ 2.56 million $ 135,141
May 4, 2023 $ 0.521
+10.92%
$ 2.6 million $ 124,124
May 3, 2023 $ 0.471
+6.72%
$ 2.34 million $ 127,504
May 2, 2023 $ 0.445
-6.60%
$ 2.22 million $ 176,409
May 1, 2023 $ 0.477
-15.25%
$ 2.37 million $ 163,963
Apr 30, 2023 $ 0.563
-1.05%
$ 2.8 million $ 127,341
Apr 29, 2023 $ 0.568
-4.82%
$ 2.82 million $ 178,216
Apr 28, 2023 $ 0.598
-6.51%
$ 2.97 million $ 157,585
Apr 27, 2023 $ 0.626
-60.97%
$ 3.11 million $ 176,690
Apr 26, 2023 $ 1.6
+161.21%
$ 7.93 million $ 47,495
Apr 25, 2023 $ 0.614
+6.48%
$ 3.03 million $ 92,305
Apr 24, 2023 $ 0.577
-6.46%
$ 2.86 million $ 187,571
Apr 23, 2023 $ 0.618
-5.62%
$ 3.05 million $ 186,090
Apr 22, 2023 $ 0.655
+6.40%
$ 3.24 million $ 170,440
Apr 21, 2023 $ 0.616
-2.74%
$ 3.04 million $ 206,496
Apr 20, 2023 $ 0.633
+1.66%
$ 3.13 million $ 162,794
Apr 19, 2023 $ 0.624
-15.62%
$ 3.08 million $ 245,236
Apr 18, 2023 $ 0.74
-9.71%
$ 3.65 million $ 206,498
Apr 17, 2023 $ 0.821
-2.20%
$ 4.05 million $ 218,682
Apr 16, 2023 $ 0.84
-1.10%
$ 4.14 million $ 190,184
Apr 15, 2023 $ 0.849
+0.00%
$ 4.18 million $ 205,139
Apr 14, 2023 $ 0.842
+12.86%
$ 4.11 million $ 315,631
Apr 13, 2023 $ 0.747
+7.89%
$ 3.65 million $ 189,002
Apr 12, 2023 $ 0.693
+0.94%
$ 3.38 million $ 110,192
Apr 11, 2023 $ 0.684
-11.42%
$ 3.32 million $ 286,692
Apr 10, 2023 $ 0.773
-0.25%
$ 3.75 million $ 225,525
Apr 9, 2023 $ 0.774
-53.01%
$ 3.75 million $ 224,693
Apr 8, 2023 $ 1.64
+112.41%
$ 7.97 million $ 114,934
Apr 7, 2023 $ 0.772
-2.82%
$ 3.67 million $ 218,092
Apr 6, 2023 $ 0.794
-4.11%
$ 3.57 million $ 208,422
Apr 5, 2023 $ 0.829
+2.00%
$ 3.72 million $ 341,406
Apr 4, 2023 $ 0.813
-50.48%
$ 3.5 million $ 408,468
Apr 3, 2023 $ 1.65
+106.37%
$ 7.11 million $ 87,312
Apr 2, 2023 $ 0.8
-6.50%
$ 3.44 million $ 287,816
Apr 1, 2023 $ 0.856
-6.34%
$ 3.67 million $ 289,045