Offshift Historical Data

XFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.856
-6.34%
$ 3.67 million $ 289,045
Mar 31, 2023 $ 0.915
+13.93%
$ 3.86 million $ 251,268
Mar 30, 2023 $ 0.803
-12.65%
$ 3.39 million $ 295,534
Mar 29, 2023 $ 0.92
-1.25%
$ 3.87 million $ 219,392
Mar 28, 2023 $ 0.932
+13.29%
$ 3.91 million $ 222,407
Mar 27, 2023 $ 0.822
-4.21%
$ 3.45 million $ 238,762
Mar 26, 2023 $ 0.859
-19.24%
$ 3.6 million $ 486,059
Mar 25, 2023 $ 1.06
-3.83%
$ 4.46 million $ 196,048
Mar 24, 2023 $ 1.1
-12.29%
$ 4.63 million $ 241,692
Mar 23, 2023 $ 1.26
+0.85%
$ 5.28 million $ 361,344
Mar 22, 2023 $ 1.25
+0.16%
$ 5.23 million $ 342,972
Mar 21, 2023 $ 1.25
-5.16%
$ 5.22 million $ 376,187
Mar 20, 2023 $ 1.32
-12.49%
$ 5.48 million $ 305,916
Mar 19, 2023 $ 1.51
+0.16%
$ 6.23 million $ 371,802
Mar 18, 2023 $ 1.5
+8.16%
$ 6.17 million $ 434,210
Mar 17, 2023 $ 1.39
+10.29%
$ 5.69 million $ 275,329
Mar 16, 2023 $ 1.26
-4.84%
$ 5.16 million $ 216,185
Mar 15, 2023 $ 1.32
-16.52%
$ 5.43 million $ 313,931
Mar 14, 2023 $ 1.58
-5.63%
$ 6.46 million $ 740,940
Mar 13, 2023 $ 1.67
+20.70%
$ 6.14 million $ 543,505
Mar 12, 2023 $ 1.36
+4.13%
$ 5.04 million $ 238,974
Mar 11, 2023 $ 1.3
-19.96%
$ 4.88 million $ 201,344
Mar 10, 2023 $ 1.63
-2.92%
$ 6.3 million $ 197,578
Mar 9, 2023 $ 1.67
+53.78%
$ 6.49 million $ 119,884
Mar 8, 2023 $ 1.09
-3.07%
$ 4.24 million $ 314,172
Mar 7, 2023 $ 1.11
-13.23%
$ 4.51 million $ 282,488
Mar 6, 2023 $ 1.28
-9.86%
$ 5.23 million $ 380,505
Mar 5, 2023 $ 1.42
-37.14%
$ 5.82 million $ 394,491
Mar 4, 2023 $ 2.25
+47.50%
$ 9.42 million $ 139,326
Mar 3, 2023 $ 1.52
-30.29%
$ 6.72 million $ 559,652
Mar 2, 2023 $ 2.19
-2.64%
$ 9.85 million $ 792,695
Mar 1, 2023 $ 2.23
-3.80%
$ 10.12 million $ 461,470
Feb 28, 2023 $ 2.31
-16.14%
$ 10.93 million $ 392,004
Feb 27, 2023 $ 2.77
+13.81%
$ 13.75 million $ 71,875
Feb 26, 2023 $ 2.44
+4.06%
$ 12.56 million $ 93,033
Feb 25, 2023 $ 2.34
-13.04%
$ 12.41 million $ 528,302
Feb 24, 2023 $ 2.7
-0.84%
$ 15.28 million $ 293,461
Feb 23, 2023 $ 2.72
+2.76%
$ 17.83 million $ 216,262
Feb 22, 2023 $ 2.65
-3.98%
$ 19.56 million $ 345,441
Feb 21, 2023 $ 2.76
-7.85%
$ 20.39 million $ 1.1 million
Feb 20, 2023 $ 3
-2.47%
$ 22.14 million $ 939,289
Feb 19, 2023 $ 3.08
-2.75%
$ 22.71 million $ 1.55 million
Feb 18, 2023 $ 3.16
-16.79%
$ 23.35 million $ 1.98 million
Feb 17, 2023 $ 3.8
+5.08%
$ 28.07 million $ 1.5 million
Feb 16, 2023 $ 3.62
+4.75%
$ 26.71 million $ 2.06 million
Feb 15, 2023 $ 3.45
+9.60%
$ 25.48 million $ 2.42 million
Feb 14, 2023 $ 3.15
-3.63%
$ 23.25 million $ 1.85 million
Feb 13, 2023 $ 3.27
-2.13%
$ 24.12 million $ 2.06 million
Feb 12, 2023 $ 3.34
-2.90%
$ 24.66 million $ 4.42 million
Feb 11, 2023 $ 3.44
+24.36%
$ 25.37 million $ 2.6 million