Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.25
+2.25%
$1.44 million $4,012
Sep 8, 2023 $0.245
-3.40%
$1.41 million $3,994
Sep 7, 2023 $0.253
+1.54%
$1.46 million $21,258
Sep 6, 2023 $0.25
+0.39%
$1.44 million $23,642
Sep 5, 2023 $0.25
-1.25%
$1.44 million $18,698
Sep 4, 2023 $0.253
+0.22%
$1.46 million $20,877
Sep 3, 2023 $0.252
+1.21%
$1.45 million $17,794
Sep 2, 2023 $0.249
-5.26%
$1.44 million $26,638
Sep 1, 2023 $0.262
-1.92%
$1.51 million $23,524
Aug 31, 2023 $0.267
+0.11%
$1.54 million $24,459
Aug 30, 2023 $0.267
-4.55%
$1.54 million $29,566
Aug 29, 2023 $0.281
-1.23%
$1.62 million $28,657
Aug 28, 2023 $0.284
-0.22%
$1.64 million $23,002
Aug 27, 2023 $0.285
-5.38%
$1.64 million $116,301
Aug 26, 2023 $0.3
+0.89%
$1.73 million $17,119
Aug 25, 2023 $0.297
-3.80%
$1.72 million $19,191
Aug 24, 2023 $0.31
-2.05%
$1.69 million $19,188
Aug 23, 2023 $0.316
+0.95%
$1.73 million $28,642
Aug 22, 2023 $0.326
+1.91%
$1.79 million $16,172
Aug 21, 2023 $0.321
-5.35%
$1.75 million $44,320
Aug 20, 2023 $0.339
+9.31%
$1.85 million $72,606
Aug 19, 2023 $0.31
+0.00%
$1.7 million $72,559
Aug 18, 2023 $0.31
+35.86%
$1.7 million $109,497
Aug 17, 2023 $0.229
-18.57%
$1.25 million $49,533
Aug 16, 2023 $0.28
+3.75%
$1.53 million $82,421
Aug 15, 2023 $0.27
+3.42%
$1.47 million $41,145
Aug 14, 2023 $0.261
-1.13%
$1.42 million $20,784
Aug 13, 2023 $0.264
-3.94%
$1.44 million $50,771
Aug 12, 2023 $0.276
-3.59%
$1.5 million $21,110
Aug 11, 2023 $0.286
+8.02%
$1.56 million $26,236
Aug 9, 2023 $0.299
+2.47%
$1.63 million $14,911
Aug 8, 2023 $0.293
+1.17%
$1.59 million $18,099
Aug 7, 2023 $0.289
-30.24%
$1.57 million $21,757
Aug 6, 2023 $0.414
+36.78%
$2.25 million $46,589
Aug 5, 2023 $0.303
-0.33%
$1.65 million $16,798
Aug 4, 2023 $0.304
-3.48%
$1.65 million $26,431
Aug 3, 2023 $0.316
+2.93%
$1.72 million $20,120
Aug 2, 2023 $0.306
+3.47%
$1.66 million $49,186
Aug 1, 2023 $0.295
+1.65%
$1.6 million $19,820
Jul 31, 2023 $0.291
+0.45%
$1.58 million $3,976
Jul 30, 2023 $0.29
+4.41%
$1.58 million $30,685
Jul 29, 2023 $0.278
+0.65%
$1.51 million $18,964
Jul 28, 2023 $0.276
-0.14%
$1.5 million $25,389
Jul 27, 2023 $0.277
-1.67%
$1.5 million $28,782
Jul 26, 2023 $0.282
-0.37%
$1.53 million $31,116
Jul 25, 2023 $0.283
+2.35%
$1.53 million $25,509
Jul 24, 2023 $0.278
-4.74%
$1.51 million $69,012
Jul 23, 2023 $0.292
+2.92%
$1.58 million $37,293
Jul 22, 2023 $0.284
-10.12%
$1.54 million $67,389
Jul 21, 2023 $0.315
+1.27%
$1.71 million $20,490