Offshift Historical Data

XFT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 1.3
-2.87%
$ 9.14 million $ 322,066
Dec 21, 2022 $ 1.34
-8.90%
$ 9.41 million $ 563,492
Dec 20, 2022 $ 1.47
+14.51%
$ 10.32 million $ 835,093
Dec 19, 2022 $ 1.28
+9.30%
$ 9.02 million $ 586,557
Dec 18, 2022 $ 1.18
+8.50%
$ 8.25 million $ 390,186
Dec 17, 2022 $ 1.08
+9.00%
$ 7.6 million $ 344,286
Dec 16, 2022 $ 0.994
-19.39%
$ 6.97 million $ 402,071
Dec 15, 2022 $ 1.23
-0.11%
$ 8.66 million $ 253,187
Dec 14, 2022 $ 1.24
+9.35%
$ 8.67 million $ 510,335
Dec 13, 2022 $ 1.13
+31.17%
$ 7.93 million $ 349,955
Dec 12, 2022 $ 0.862
-8.80%
$ 6.04 million $ 327,762
Dec 11, 2022 $ 0.945
-1.85%
$ 6.62 million $ 343,291
Dec 10, 2022 $ 0.96
-3.71%
$ 6.73 million $ 155,893
Dec 9, 2022 $ 0.997
-9.67%
$ 6.99 million $ 326,995
Dec 8, 2022 $ 1.1
+14.68%
$ 7.74 million $ 635,745
Dec 7, 2022 $ 0.963
-9.28%
$ 6.75 million $ 405,487
Dec 6, 2022 $ 1.06
+22.52%
$ 7.33 million $ 720,307
Dec 5, 2022 $ 0.866
+25.48%
$ 5.77 million $ 1.14 million
Dec 4, 2022 $ 0.69
+75.71%
$ 4.6 million $ 549,090
Dec 3, 2022 $ 0.393
-4.10%
$ 2.62 million $ 141,038
Dec 2, 2022 $ 0.41
-1.99%
$ 2.73 million $ 210,774
Dec 1, 2022 $ 0.418
-3.07%
$ 2.79 million $ 124,712
Nov 30, 2022 $ 0.431
+27.26%
$ 2.87 million $ 202,908
Nov 29, 2022 $ 0.339
+2.66%
$ 2.26 million $ 271,224
Nov 28, 2022 $ 0.33
-4.74%
$ 2.2 million $ 133,330
Nov 27, 2022 $ 0.347
-0.91%
$ 2.31 million $ 121,789
Nov 26, 2022 $ 0.35
-5.59%
$ 2.33 million $ 127,216
Nov 25, 2022 $ 0.371
+1.39%
$ 2.48 million $ 247,072
Nov 24, 2022 $ 0.366
+10.22%
$ 2.44 million $ 384,144
Nov 23, 2022 $ 0.332
+19.79%
$ 2.21 million $ 206,784
Nov 22, 2022 $ 0.277
+7.24%
$ 1.85 million $ 154,814
Nov 21, 2022 $ 0.259
-4.37%
$ 1.72 million $ 88,443
Nov 20, 2022 $ 0.27
-9.55%
$ 1.8 million $ 258,348
Nov 19, 2022 $ 0.299
-4.54%
$ 1.99 million $ 205,309
Nov 18, 2022 $ 0.313
-0.17%
$ 2.08 million $ 335,306
Nov 17, 2022 $ 0.314
+12.29%
$ 2.09 million $ 200,007
Nov 16, 2022 $ 0.279
-11.19%
$ 1.84 million $ 226,349
Nov 15, 2022 $ 0.315
+2.25%
$ 2.08 million $ 76,947
Nov 14, 2022 $ 0.308
+2.69%
$ 2.03 million $ 167,710
Nov 13, 2022 $ 0.3
-8.04%
$ 1.98 million $ 95,987
Nov 12, 2022 $ 0.326
-4.75%
$ 2.15 million $ 130,561
Nov 11, 2022 $ 0.342
-8.66%
$ 2.25 million $ 235,569
Nov 10, 2022 $ 0.374
+22.71%
$ 2.47 million $ 105,999
Nov 9, 2022 $ 0.305
-21.47%
$ 2.01 million $ 136,950
Nov 8, 2022 $ 0.388
-2.09%
$ 2.56 million $ 132,362
Nov 7, 2022 $ 0.397
+0.03%
$ 2.62 million $ 117,551
Nov 6, 2022 $ 0.397
-9.50%
$ 2.62 million $ 126,396
Nov 5, 2022 $ 0.438
+3.34%
$ 2.89 million $ 144,350
Nov 4, 2022 $ 0.424
+3.27%
$ 2.8 million $ 132,248
Nov 3, 2022 $ 0.411
+7.28%
$ 2.71 million $ 125,351