Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.492
-5.00%
$2.53 million $79,697
May 30, 2023 $0.518
-9.23%
$2.66 million $147,737
May 29, 2023 $0.571
+13.25%
$2.92 million $239,238
May 28, 2023 $0.508
+39.23%
$2.6 million $222,131
May 27, 2023 $0.365
-3.47%
$1.87 million $227,992
May 26, 2023 $0.379
+14.41%
$1.93 million $152,015
May 25, 2023 $0.331
+2.46%
$1.69 million $132,619
May 24, 2023 $0.324
-3.73%
$1.64 million $92,995
May 23, 2023 $0.336
+0.71%
$1.71 million $106,662
May 22, 2023 $0.333
-1.86%
$1.69 million $86,286
May 21, 2023 $0.34
-1.11%
$1.72 million $101,469
May 20, 2023 $0.344
-3.17%
$1.74 million $148,777
May 19, 2023 $0.355
+2.37%
$1.8 million $45,960
May 18, 2023 $0.347
+0.75%
$1.76 million $99,520
May 17, 2023 $0.344
-3.95%
$1.75 million $84,815
May 16, 2023 $0.364
+4.02%
$1.85 million $101,490
May 15, 2023 $0.35
-3.67%
$1.78 million $90,655
May 14, 2023 $0.364
-7.81%
$1.86 million $135,744
May 13, 2023 $0.395
+1.00%
$2.02 million $224,959
May 12, 2023 $0.391
+6.93%
$2 million $163,541
May 11, 2023 $0.366
-6.62%
$1.87 million $101,582
May 10, 2023 $0.392
+0.92%
$2.01 million $94,985
May 9, 2023 $0.388
-8.95%
$1.99 million $255,554
May 8, 2023 $0.426
-6.77%
$2.15 million $129,814
May 7, 2023 $0.457
-13.82%
$2.31 million $143,227
May 6, 2023 $0.53
+3.21%
$2.68 million $139,375
May 5, 2023 $0.507
-2.76%
$2.56 million $135,141
May 4, 2023 $0.521
+10.92%
$2.6 million $124,124
May 3, 2023 $0.471
+6.72%
$2.34 million $127,504
May 2, 2023 $0.445
-6.60%
$2.22 million $176,409
May 1, 2023 $0.477
-15.25%
$2.37 million $163,963
Apr 30, 2023 $0.563
-1.05%
$2.8 million $127,341
Apr 29, 2023 $0.568
-4.82%
$2.82 million $178,216
Apr 28, 2023 $0.598
-6.51%
$2.97 million $157,585
Apr 27, 2023 $0.626
-60.97%
$3.11 million $176,690
Apr 26, 2023 $1.6
+161.21%
$7.93 million $47,495
Apr 25, 2023 $0.614
+6.48%
$3.03 million $92,305
Apr 24, 2023 $0.577
-6.46%
$2.86 million $187,571
Apr 23, 2023 $0.618
-5.62%
$3.05 million $186,090
Apr 22, 2023 $0.655
+6.40%
$3.24 million $170,440
Apr 21, 2023 $0.616
-2.74%
$3.04 million $206,496
Apr 20, 2023 $0.633
+1.66%
$3.13 million $162,794
Apr 19, 2023 $0.624
-15.62%
$3.08 million $245,236
Apr 18, 2023 $0.74
-9.71%
$3.65 million $206,498
Apr 17, 2023 $0.821
-2.20%
$4.05 million $218,682
Apr 16, 2023 $0.84
-1.10%
$4.14 million $190,184
Apr 15, 2023 $0.849
+0.00%
$4.18 million $205,139
Apr 14, 2023 $0.842
+12.86%
$4.11 million $315,631
Apr 13, 2023 $0.747
+7.89%
$3.65 million $189,002
Apr 12, 2023 $0.693
+0.94%
$3.38 million $110,192