Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.684
-11.42%
$3.32 million $286,692
Apr 10, 2023 $0.773
-0.25%
$3.75 million $225,525
Apr 9, 2023 $0.774
-53.01%
$3.75 million $224,693
Apr 8, 2023 $1.64
+112.41%
$7.97 million $114,934
Apr 7, 2023 $0.772
-2.82%
$3.67 million $218,092
Apr 6, 2023 $0.794
-4.11%
$3.57 million $208,422
Apr 5, 2023 $0.829
+2.00%
$3.72 million $341,406
Apr 4, 2023 $0.813
-50.48%
$3.5 million $408,468
Apr 3, 2023 $1.65
+106.37%
$7.11 million $87,312
Apr 2, 2023 $0.8
-6.50%
$3.44 million $287,816
Apr 1, 2023 $0.856
-6.34%
$3.67 million $289,045
Mar 31, 2023 $0.915
+13.93%
$3.86 million $251,268
Mar 30, 2023 $0.803
-12.65%
$3.39 million $295,534
Mar 29, 2023 $0.92
-1.25%
$3.87 million $219,392
Mar 28, 2023 $0.932
+13.29%
$3.91 million $222,407
Mar 27, 2023 $0.822
-4.21%
$3.45 million $238,762
Mar 26, 2023 $0.859
-19.24%
$3.6 million $486,059
Mar 25, 2023 $1.06
-3.83%
$4.46 million $196,048
Mar 24, 2023 $1.1
-12.29%
$4.63 million $241,692
Mar 23, 2023 $1.26
+0.85%
$5.28 million $361,344
Mar 22, 2023 $1.25
+0.16%
$5.23 million $342,972
Mar 21, 2023 $1.25
-5.16%
$5.22 million $376,187
Mar 20, 2023 $1.32
-12.49%
$5.48 million $305,916
Mar 19, 2023 $1.51
+0.16%
$6.23 million $371,802
Mar 18, 2023 $1.5
+8.16%
$6.17 million $434,210
Mar 17, 2023 $1.39
+10.29%
$5.69 million $275,329
Mar 16, 2023 $1.26
-4.84%
$5.16 million $216,185
Mar 15, 2023 $1.32
-16.52%
$5.43 million $313,931
Mar 14, 2023 $1.58
-5.63%
$6.46 million $740,940
Mar 13, 2023 $1.67
+20.70%
$6.14 million $543,505
Mar 12, 2023 $1.36
+4.13%
$5.04 million $238,974
Mar 11, 2023 $1.3
-19.96%
$4.88 million $201,344
Mar 10, 2023 $1.63
-2.92%
$6.3 million $197,578
Mar 9, 2023 $1.67
+53.78%
$6.49 million $119,884
Mar 8, 2023 $1.09
-3.07%
$4.24 million $314,172
Mar 7, 2023 $1.11
-13.23%
$4.51 million $282,488
Mar 6, 2023 $1.28
-9.86%
$5.23 million $380,505
Mar 5, 2023 $1.42
-37.14%
$5.82 million $394,491
Mar 4, 2023 $2.25
+47.50%
$9.42 million $139,326
Mar 3, 2023 $1.52
-30.29%
$6.72 million $559,652
Mar 2, 2023 $2.19
-2.64%
$9.85 million $792,695
Mar 1, 2023 $2.23
-3.80%
$10.12 million $461,470
Feb 28, 2023 $2.31
-16.14%
$10.93 million $392,004
Feb 27, 2023 $2.77
+13.81%
$13.75 million $71,875
Feb 26, 2023 $2.44
+4.06%
$12.56 million $93,033
Feb 25, 2023 $2.34
-13.04%
$12.41 million $528,302
Feb 24, 2023 $2.7
-0.84%
$15.28 million $293,461
Feb 23, 2023 $2.72
+2.76%
$17.83 million $216,262
Feb 22, 2023 $2.65
-3.98%
$19.56 million $345,441
Feb 21, 2023 $2.76
-7.85%
$20.39 million $1.1 million