Offshift Historical Data

XFT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.383
-14.56%
$ 2.52 million $ 203,237
Nov 1, 2022 $ 0.448
-1.85%
$ 144,313 $ 115,815
Oct 31, 2022 $ 0.457
+2.85%
$ 147,031 $ 111,909
Oct 30, 2022 $ 0.444
-0.58%
$ 142,956 $ 127,375
Oct 29, 2022 $ 0.447
+2.73%
$ 143,797 $ 101,899
Oct 28, 2022 $ 0.435
-4.49%
$ 139,973 $ 128,242
Oct 27, 2022 $ 0.455
-2.02%
$ 146,557 $ 114,733
Oct 26, 2022 $ 0.465
+3.19%
$ 2.93 million $ 170,519
Oct 25, 2022 $ 0.45
+7.97%
$ 145,651 $ 135,689
Oct 24, 2022 $ 0.417
+1.12%
$ 2.63 million $ 114,182
Oct 23, 2022 $ 0.412
+2.39%
$ 2.6 million $ 114,536
Oct 22, 2022 $ 0.402
-2.34%
$ 2.54 million $ 113,584
Oct 21, 2022 $ 0.412
+9.90%
$ 134,099 $ 163,795
Oct 20, 2022 $ 0.375
-12.81%
$ 2.36 million $ 148,733
Oct 19, 2022 $ 0.43
+10.65%
$ 2.71 million $ 136,394
Oct 18, 2022 $ 0.389
-10.21%
$ 126,241 $ 118,703
Oct 17, 2022 $ 0.433
+7.25%
$ 2.74 million $ 119,408
Oct 16, 2022 $ 0.404
-7.62%
$ 2.55 million $ 486,700
Oct 15, 2022 $ 0.437
-0.19%
$ 2.76 million $ 112,344
Oct 14, 2022 $ 0.438
-5.50%
$ 2.77 million $ 124,631
Oct 13, 2022 $ 0.463
-1.24%
$ 2.93 million $ 112,939
Oct 12, 2022 $ 0.469
-0.33%
$ 150,671 $ 113,051
Oct 11, 2022 $ 0.471
+2.70%
$ 2.97 million $ 168,346
Oct 10, 2022 $ 0.458
-10.83%
$ 2.9 million $ 170,626
Oct 9, 2022 $ 0.514
+5.81%
$ 162,302 $ 172,490
Oct 8, 2022 $ 0.485
+1.37%
$ 3.07 million $ 164,523
Oct 7, 2022 $ 0.479
-6.89%
$ 3.03 million $ 127,421
Oct 6, 2022 $ 0.514
+1.71%
$ 162,404 $ 156,059
Oct 5, 2022 $ 0.506
-0.70%
$ 3.02 million $ 114,397
Oct 4, 2022 $ 0.509
+12.08%
$ 3.04 million $ 142,849
Oct 3, 2022 $ 0.454
+3.40%
$ 2.71 million $ 108,553
Oct 2, 2022 $ 0.44
+0.78%
$ 2.62 million $ 114,666
Oct 1, 2022 $ 0.436
-0.77%
$ 2.6 million $ 104,656
Sep 30, 2022 $ 0.44
-4.66%
$ 2.62 million $ 127,235
Sep 29, 2022 $ 0.461
-7.61%
$ 2.75 million $ 138,098
Sep 28, 2022 $ 0.499
-1.34%
$ 157,140 $ 129,240
Sep 27, 2022 $ 0.506
+3.24%
$ 159,270 $ 149,361
Sep 26, 2022 $ 0.49
+13.65%
$ 2.93 million $ 143,299
Sep 25, 2022 $ 0.431
-4.48%
$ 2.57 million $ 118,629
Sep 24, 2022 $ 0.451
-3.46%
$ 2.69 million $ 128,415
Sep 23, 2022 $ 0.468
-0.46%
$ 2.79 million $ 173,263
Sep 22, 2022 $ 0.47
+7.29%
$ 2.81 million $ 130,199
Sep 21, 2022 $ 0.438
-15.64%
$ -- $ 168,130
Sep 20, 2022 $ 0.519
-9.34%
$ 3.1 million $ 151,345
Sep 19, 2022 $ 0.573
+17.91%
$ 3.42 million $ 166,339
Sep 18, 2022 $ 0.486
-7.10%
$ 2.9 million $ 127,723
Sep 17, 2022 $ 0.523
+8.03%
$ 3.12 million $ 143,551
Sep 16, 2022 $ 0.484
-3.71%
$ 2.89 million $ 124,504
Sep 15, 2022 $ 0.503
-8.17%
$ 3 million $ 144,123
Sep 14, 2022 $ 0.547
+0.70%
$ 3.27 million $ 137,598