Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.711
-3.54%
$3.98 million $183,950
Aug 3, 2022 $0.737
-1.09%
$4.13 million $196,843
Aug 2, 2022 $0.746
-1.83%
$4.18 million $419,404
Aug 1, 2022 $0.76
-4.32%
$4.26 million $182,506
Jul 31, 2022 $0.795
+1.48%
$4.45 million $113,201
Jul 30, 2022 $0.783
-3.77%
$4.39 million $198,054
Jul 29, 2022 $0.814
-10.43%
$4.56 million $173,867
Jul 28, 2022 $0.909
+2.23%
$5.09 million $57,046
Jul 27, 2022 $0.872
+26.32%
$4.89 million $141,057
Jul 26, 2022 $0.69
-4.42%
$3.87 million $79,663
Jul 25, 2022 $0.723
-4.50%
$4.05 million $14,585
Jul 24, 2022 $0.757
+6.63%
$4.24 million $100,053
Jul 23, 2022 $0.71
-2.87%
$3.98 million $87,614
Jul 22, 2022 $0.731
-5.44%
$4.1 million $105,654
Jul 21, 2022 $0.773
+7.18%
$4.33 million $189,703
Jul 20, 2022 $0.722
-7.56%
$4.04 million $126,422
Jul 19, 2022 $0.78
-13.50%
$4.37 million $270,926
Jul 18, 2022 $0.902
+20.34%
$5.06 million $520,924
Jul 17, 2022 $0.75
+8.35%
$4.2 million $214,902
Jul 16, 2022 $0.692
+20.98%
$3.87 million $118,834
Jul 15, 2022 $0.572
+0.94%
$3.2 million $125,465
Jul 14, 2022 $0.567
+14.62%
$3.17 million $204,424
Jul 13, 2022 $0.495
+35.70%
$2.77 million $67,994
Jul 12, 2022 $0.365
-4.47%
$2.04 million $56,750
Jul 11, 2022 $0.382
-7.13%
$2.14 million $66,094
Jul 10, 2022 $0.412
+34.56%
$2.3 million $230,653
Jul 9, 2022 $0.306
-37.08%
$1.71 million $343,433
Jul 8, 2022 $0.486
-5.97%
$2.72 million $111,548
Jul 7, 2022 $0.517
-0.74%
$2.89 million $68,076
Jul 6, 2022 $0.521
+2.04%
$2.92 million $65,519
Jul 5, 2022 $0.511
+2.40%
$2.86 million $68,451
Jul 4, 2022 $0.499
+4.00%
$2.79 million $73,426
Jul 3, 2022 $0.48
+2.89%
$2.68 million $61,243
Jul 2, 2022 $0.466
-6.01%
$2.61 million $80,415
Jul 1, 2022 $0.496
-1.22%
$2.78 million $85,576
Jun 30, 2022 $0.502
+0.05%
$2.81 million $62,328
Jun 29, 2022 $0.502
-1.64%
$2.81 million $63,806
Jun 28, 2022 $0.51
-13.65%
$2.85 million $90,589
Jun 27, 2022 $0.59
-4.31%
$3.3 million $77,505
Jun 26, 2022 $0.617
-4.85%
$3.45 million $78,906
Jun 25, 2022 $0.648
-3.16%
$3.63 million $85,589
Jun 24, 2022 $0.67
+0.50%
$3.75 million $100,228
Jun 23, 2022 $0.666
+13.98%
$3.73 million $86,802
Jun 22, 2022 $0.585
-7.04%
$3.27 million $68,843
Jun 21, 2022 $0.629
+1.17%
$3.52 million $90,917
Jun 20, 2022 $0.621
-5.31%
$3.48 million $89,867
Jun 19, 2022 $0.656
+17.24%
$3.67 million $108,896
Jun 18, 2022 $0.56
-1.22%
$3.13 million $84,574
Jun 17, 2022 $0.567
-2.45%
$3.17 million $137,586
Jun 16, 2022 $0.58
-9.77%
$3.25 million $181,188