Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.468
-0.46%
$2.79 million $173,263
Sep 22, 2022 $0.47
+7.29%
$2.81 million $130,199
Sep 21, 2022 $0.438
-15.64%
$-- $168,130
Sep 20, 2022 $0.519
-9.34%
$3.1 million $151,345
Sep 19, 2022 $0.573
+17.91%
$3.42 million $166,339
Sep 18, 2022 $0.486
-7.10%
$2.9 million $127,723
Sep 17, 2022 $0.523
+8.03%
$3.12 million $143,551
Sep 16, 2022 $0.484
-3.71%
$2.89 million $124,504
Sep 15, 2022 $0.503
-8.17%
$3 million $144,123
Sep 14, 2022 $0.547
+0.70%
$3.27 million $137,598
Sep 13, 2022 $0.543
-7.26%
$3.24 million $130,726
Sep 12, 2022 $0.586
+4.12%
$3.49 million $160,794
Sep 11, 2022 $0.563
-6.39%
$3.36 million $162,906
Sep 10, 2022 $0.601
+2.45%
$3.59 million $140,134
Sep 9, 2022 $0.587
+3.97%
$3.5 million $157,792
Sep 8, 2022 $0.564
+1.10%
$3.37 million $132,787
Sep 7, 2022 $0.558
+0.47%
$3.33 million $135,425
Sep 6, 2022 $0.556
+2.14%
$3.31 million $98,925
Sep 5, 2022 $0.544
+1.34%
$3.24 million $136,636
Sep 4, 2022 $0.537
-0.55%
$3.2 million $118,996
Sep 3, 2022 $0.54
+4.36%
$3.22 million $141,028
Sep 2, 2022 $0.517
-5.35%
$3.08 million $146,442
Sep 1, 2022 $0.547
+2.24%
$3.26 million $136,697
Aug 31, 2022 $0.535
+2.76%
$3.19 million $118,973
Aug 30, 2022 $0.52
+0.94%
$3.1 million $118,151
Aug 29, 2022 $0.515
+1.22%
$3.07 million $130,063
Aug 28, 2022 $0.509
-0.17%
$3.04 million $109,284
Aug 27, 2022 $0.51
+1.27%
$3.04 million $117,389
Aug 26, 2022 $0.504
-11.70%
$3 million $138,365
Aug 25, 2022 $0.572
-1.44%
$3.41 million $144,771
Aug 24, 2022 $0.58
+0.41%
$3.46 million $135,092
Aug 23, 2022 $0.578
+7.44%
$3.44 million $142,028
Aug 22, 2022 $0.538
-1.19%
$3.21 million $117,950
Aug 21, 2022 $0.544
-0.74%
$3.24 million $135,075
Aug 20, 2022 $0.546
-2.58%
$3.25 million $57,075
Aug 19, 2022 $0.56
-13.05%
$3.34 million $142,471
Aug 18, 2022 $0.644
+0.25%
$3.84 million $155,771
Aug 17, 2022 $0.643
-2.32%
$3.83 million $153,674
Aug 16, 2022 $0.658
-6.08%
$3.92 million $158,840
Aug 15, 2022 $0.7
-5.41%
$4.18 million $191,047
Aug 14, 2022 $0.74
+5.93%
$4.41 million $221,780
Aug 13, 2022 $0.698
-2.25%
$4.16 million $1.16 million
Aug 12, 2022 $0.715
+1.11%
$4.25 million $198,180
Aug 11, 2022 $0.707
-1.36%
$4.21 million $186,383
Aug 10, 2022 $0.716
+15.03%
$4.27 million $183,406
Aug 9, 2022 $0.623
-13.01%
$3.71 million $241,903
Aug 8, 2022 $0.716
+0.89%
$4.26 million $218,132
Aug 7, 2022 $0.71
-2.23%
$4.23 million $151,446
Aug 6, 2022 $0.726
-2.35%
$4.07 million $175,459
Aug 5, 2022 $0.743
+4.54%
$4.16 million $24,352