Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0763
+0.07%
$665,556 $3,652
Apr 27, 2026 $0.0765
+9.53%
$666,990 $3,590
Apr 26, 2026 $0.0697
-9.20%
$607,793 $3,534
Apr 25, 2026 $0.0766
+12.62%
$668,090 $3,550
Apr 24, 2026 $0.0682
-11.84%
$594,905 $3,635
Apr 23, 2026 $0.0673
-13.90%
$-- $3,605
Apr 22, 2026 $0.0783
+2.09%
$682,417 $3,800
Apr 21, 2026 $0.0766
-1.60%
$667,890 $3,789
Apr 20, 2026 $0.0779
+2.26%
$678,948 $3,674
Apr 19, 2026 $0.0783
-8.83%
$682,659 $3,489
Apr 18, 2026 $0.078
-6.49%
$679,932 $3,627
Apr 17, 2026 $0.0797
+11.18%
$695,032 $3,930
Apr 16, 2026 $0.0717
-1.26%
$625,521 $3,533
Apr 15, 2026 $0.0726
-13.44%
$633,330 $3,662
Apr 14, 2026 $0.0716
-13.76%
$624,500 $3,618
Apr 13, 2026 $0.0831
+11.17%
$724,471 $3,617
Apr 12, 2026 $0.0746
-4.20%
$650,525 $3,429
Apr 11, 2026 $0.0779
+2.18%
$679,171 $3,453
Apr 10, 2026 $0.0763
+13.85%
$665,054 $3,507
Apr 9, 2026 $0.067
-1.09%
$584,521 $3,398
Apr 8, 2026 $0.0686
-11.59%
$598,021 $3,358
Apr 7, 2026 $0.0779
+21.83%
$678,845 $3,581
Apr 6, 2026 $0.0639
-11.40%
$557,031 $2,897
Apr 5, 2026 $0.0731
+17.09%
$637,119 $3,057
Apr 4, 2026 $0.0712
+0.42%
$621,093 $3,100
Apr 3, 2026 $0.0709
+0.77%
$618,562 $3,141
Apr 2, 2026 $0.062
-2.31%
$540,666 $2,971
Apr 1, 2026 $0.064
+8.61%
$558,071 $3,259
Mar 31, 2026 $0.0589
+2.99%
$513,282 $3,404
Mar 30, 2026 $0.0643
+15.73%
$560,277 $3,136
Mar 29, 2026 $0.0621
-1.81%
$541,475 $2,967
Mar 28, 2026 $0.0634
+14.92%
$552,555 $2,990
Mar 27, 2026 $0.0552
-15.10%
$480,986 $3,147
Mar 26, 2026 $0.0651
+5.09%
$567,410 $3,083
Mar 25, 2026 $0.0619
-11.77%
$539,695 $3,262
Mar 24, 2026 $0.0603
-12.95%
$-- $3,268
Mar 23, 2026 $0.0697
+16.93%
$607,620 $3,306
Mar 22, 2026 $0.0596
-13.31%
$519,853 $3,184
Mar 21, 2026 $0.0697
+13.70%
$607,403 $3,330
Mar 20, 2026 $0.0607
-11.22%
$529,058 $3,236
Mar 19, 2026 $0.0683
-2.47%
$595,813 $3,533
Mar 18, 2026 $0.0701
-4.54%
$611,224 $3,402
Mar 17, 2026 $0.0735
-2.16%
$640,967 $3,924
Mar 16, 2026 $0.0752
+13.35%
$655,648 $3,910
Mar 15, 2026 $0.0663
+18.32%
$577,723 $3,463
Mar 14, 2026 $0.0563
-11.88%
$490,795 $2,480
Mar 13, 2026 $0.0639
+13.48%
$556,986 $3,307
Mar 12, 2026 $0.0564
+2.33%
$491,358 $3,123
Mar 11, 2026 $0.0557
-16.13%
$485,378 $3,331
Mar 10, 2026 $0.066
+1.77%
$575,742 $3,023