Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0142
-0.90%
$123,800 $4,926
Nov 28, 2025 $0.0143
-11.34%
$124,470 $4,971
Nov 27, 2025 $0.0162
+11.88%
$140,784 $4,630
Nov 26, 2025 $0.0163
+3.45%
$142,319 $4,453
Nov 25, 2025 $0.0146
+0.25%
$137,280 $4,414
Nov 24, 2025 $0.0146
+9.90%
$127,579 $4,726
Nov 23, 2025 $0.0134
+2.59%
$115,919 $4,464
Nov 22, 2025 $0.0147
+0.41%
$113,803 $4,285
Nov 21, 2025 $0.0145
-3.43%
$126,171 $4,406
Nov 20, 2025 $0.0132
-16.88%
$130,957 $4,348
Nov 19, 2025 $0.0159
-4.41%
$138,588 $4,795
Nov 18, 2025 $0.0166
+4.21%
$144,700 $5,157
Nov 17, 2025 $0.0139
-14.19%
$121,340 $4,509
Nov 16, 2025 $0.0163
+11.04%
$141,410 $4,622
Nov 15, 2025 $0.0167
+15.24%
$145,968 $5,064
Nov 14, 2025 $0.0148
-12.89%
$127,209 $5,277
Nov 13, 2025 $0.017
+4.17%
$148,478 $5,077
Nov 12, 2025 $0.0184
+0.83%
$159,959 $5,410
Nov 11, 2025 $0.0182
-5.23%
$158,518 $5,294
Nov 10, 2025 $0.0191
+12.43%
$166,336 $5,435
Nov 9, 2025 $0.017
+6.18%
$147,975 $5,250
Nov 8, 2025 $0.016
-13.19%
$139,044 $5,446
Nov 7, 2025 $0.0185
+17.57%
$160,900 $5,584
Nov 6, 2025 $0.0178
-2.90%
$155,071 $5,060
Nov 5, 2025 $0.0184
+18.45%
$159,922 $5,296
Nov 4, 2025 $0.0155
-20.03%
$135,047 $4,919
Nov 3, 2025 $0.0193
+8.27%
$167,876 $5,515
Nov 2, 2025 $0.0207
-0.31%
$179,971 $5,710
Nov 1, 2025 $0.0207
+0.47%
$180,821 $6,115
Oct 31, 2025 $0.0207
+3.98%
$179,887 $6,048
Oct 30, 2025 $0.0206
-5.19%
$179,202 $6,039
Oct 29, 2025 $0.0217
-1.40%
$189,301 $6,246
Oct 28, 2025 $0.0221
-3.13%
$192,715 $6,384
Oct 27, 2025 $0.0228
+12.92%
$198,804 $5,789
Oct 26, 2025 $0.0227
+12.84%
$198,012 $6,452
Oct 25, 2025 $0.0199
+18.03%
$173,626 $6,389
Oct 24, 2025 $0.0169
-9.75%
$147,058 $6,209
Oct 23, 2025 $0.0184
+13.18%
$160,458 $5,910
Oct 22, 2025 $0.0185
-1.14%
$140,583 $6,482
Oct 21, 2025 $0.0189
+11.34%
$162,462 $5,996
Oct 20, 2025 $0.0169
-1.35%
$147,437 $6,281
Oct 19, 2025 $0.0198
+17.08%
$172,681 $6,171
Oct 18, 2025 $0.0169
-12.26%
$147,040 $6,040
Oct 17, 2025 $0.0191
-1.64%
$166,581 $5,698
Oct 16, 2025 $0.0194
+3.87%
$169,262 $6,475
Oct 15, 2025 $0.0187
-14.91%
$162,990 $6,193
Oct 14, 2025 $0.022
-7.42%
$191,334 $6,058
Oct 13, 2025 $0.0237
-10.29%
$206,505 $6,517
Oct 12, 2025 $0.0264
+58.75%
$229,835 $6,367
Oct 11, 2025 $0.0167
-12.74%
$145,193 $5,913