Offshift Historical Data

XFT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0899
+15.99%
$ 778,238 $ 2,756
Apr 30, 2025 $ 0.0775
-13.51%
$ 670,923 $ 2,854
Apr 29, 2025 $ 0.089
+11.21%
$ 770,707 $ 2,720
Apr 28, 2025 $ 0.08
-12.12%
$ 692,553 $ 2,882
Apr 27, 2025 $ 0.0909
+12.34%
$ 787,070 $ 4,476
Apr 26, 2025 $ 0.0809
-6.56%
$ 701,020 $ 3,287
Apr 25, 2025 $ 0.0817
+0.63%
$ 707,424 $ 3,268
Apr 24, 2025 $ 0.0922
+7.21%
$ 798,529 $ 2,897
Apr 23, 2025 $ 0.086
-2.09%
$ 745,034 $ 9,950
Apr 22, 2025 $ 0.0879
+24.99%
$ 761,358 $ 2,953
Apr 21, 2025 $ 0.0787
+11.48%
$ 681,709 $ 2,601
Apr 20, 2025 $ 0.0704
-13.21%
$ 610,060 $ 2,401
Apr 19, 2025 $ 0.0812
+3.00%
$ 703,610 $ 2,465
Apr 18, 2025 $ 0.0789
+13.05%
$ 683,304 $ 2,381
Apr 17, 2025 $ 0.0703
-10.81%
$ 609,100 $ 2,311
Apr 16, 2025 $ 0.0789
+12.85%
$ 683,412 $ 2,356
Apr 15, 2025 $ 0.0701
-12.87%
$ 607,416 $ 2,590
Apr 14, 2025 $ 0.0805
+11.38%
$ 696,917 $ 2,581
Apr 13, 2025 $ 0.0723
-13.80%
$ 625,795 $ 2,449
Apr 12, 2025 $ 0.0748
-6.34%
$ 647,919 $ 2,612
Apr 11, 2025 $ 0.0801
+18.02%
$ 693,801 $ 2,464
Apr 10, 2025 $ 0.068
-8.01%
$ 588,706 $ 2,260
Apr 9, 2025 $ 0.0737
+18.88%
$ 638,665 $ 2,593
Apr 8, 2025 $ 0.0614
-5.11%
$ 531,878 $ 2,350
Apr 7, 2025 $ 0.0648
+2.07%
$ 561,339 $ 2,309
Apr 6, 2025 $ 0.0632
-23.36%
$ 547,658 $ 2,518
Apr 5, 2025 $ 0.0824
+12.40%
$ 713,958 $ 2,776
Apr 4, 2025 $ 0.0734
+0.85%
$ 635,228 $ 2,755
Apr 3, 2025 $ 0.0725
+0.87%
$ 627,937 $ 2,827
Apr 2, 2025 $ 0.0718
-6.86%
$ 621,417 $ 2,691
Apr 1, 2025 $ 0.0873
+4.57%
$ 756,076 $ 3,148
Mar 31, 2025 $ 0.0732
-11.28%
$ 633,609 $ 2,812
Mar 30, 2025 $ 0.0824
+11.59%
$ 713,771 $ 2,876
Mar 29, 2025 $ 0.0739
-4.46%
$ 752,520 $ 2,933
Mar 28, 2025 $ 0.086
-6.87%
$ 875,568 $ 3,089
Mar 27, 2025 $ 0.0813
-0.87%
$ 827,941 $ 3,177
Mar 26, 2025 $ 0.0821
+0.99%
$ 835,928 $ 2,872
Mar 25, 2025 $ 0.0813
-1.18%
$ 828,496 $ 2,976
Mar 24, 2025 $ 0.0822
-8.10%
$ 837,455 $ 2,880
Mar 23, 2025 $ 0.0894
+0.32%
$ 911,138 $ 3,178
Mar 22, 2025 $ 0.0893
+1.38%
$ 910,186 $ 3,180
Mar 21, 2025 $ 0.0883
+11.22%
$ 899,582 $ 3,193
Mar 20, 2025 $ 0.0891
-5.05%
$ 907,785 $ 3,004
Mar 19, 2025 $ 0.0938
+20.59%
$ 955,676 $ 3,424
Mar 18, 2025 $ 0.0875
+0.10%
$ 890,858 $ 3,164
Mar 17, 2025 $ 0.0872
+19.00%
$ 887,836 $ 3,319
Mar 16, 2025 $ 0.0733
-16.53%
$ 746,421 $ 2,764
Mar 15, 2025 $ 0.0877
+2.74%
$ 893,085 $ 2,802
Mar 14, 2025 $ 0.0832
+19.40%
$ 847,689 $ 3,206
Mar 13, 2025 $ 0.0696
-4.38%
$ 709,367 $ 3,009