Offshift Historical Data

XFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0727
-0.64%
$ 740,128 $ 2,942
Mar 11, 2025 $ 0.0731
-14.79%
$ 744,993 $ 2,934
Mar 10, 2025 $ 0.0856
+1.96%
$ 872,185 $ 3,088
Mar 9, 2025 $ 0.0839
-6.81%
$ 855,160 $ 3,136
Mar 8, 2025 $ 0.0902
-6.96%
$ 918,381 $ 3,415
Mar 7, 2025 $ 0.097
+13.63%
$ 987,989 $ 3,006
Mar 6, 2025 $ 0.0879
-6.53%
$ 895,309 $ 3,289
Mar 5, 2025 $ 0.0943
-7.93%
$ 960,637 $ 3,440
Mar 4, 2025 $ 0.103
-8.98%
$ 1.04 million $ 3,344
Mar 3, 2025 $ 0.113
-3.11%
$ 1.15 million $ 3,293
Mar 2, 2025 $ 0.117
+15.61%
$ 1.2 million $ 3,825
Mar 1, 2025 $ 0.114
+3.85%
$ 1.16 million $ 3,236
Feb 28, 2025 $ 0.109
+13.21%
$ 1.11 million $ 3,622
Feb 27, 2025 $ 0.0968
-12.69%
$ 985,931 $ 3,724
Feb 26, 2025 $ 0.111
-13.11%
$ 1.13 million $ 3,632
Feb 25, 2025 $ 0.127
+0.87%
$ 1.3 million $ 3,868
Feb 24, 2025 $ 0.126
-10.29%
$ 1.28 million $ 3,872
Feb 23, 2025 $ 0.141
+16.32%
$ 1.44 million $ 4,587
Feb 22, 2025 $ 0.121
-9.87%
$ 1.23 million $ 3,976
Feb 21, 2025 $ 0.134
+9.40%
$ 1.37 million $ 4,250
Feb 20, 2025 $ 0.137
+11.83%
$ 1.4 million $ 4,247
Feb 19, 2025 $ 0.122
+0.03%
$ 1.25 million $ 4,401
Feb 17, 2025 $ 0.131
+0.00%
$ -- $ 893
Feb 16, 2025 $ 0.132
+0.00%
$ -- $ 1,316
Feb 10, 2025 $ 0.128
+0.00%
$ -- $ 1,194
Feb 9, 2025 $ 0.135
+0.00%
$ -- $ 135
Feb 8, 2025 $ 0.135
+0.01%
$ -- $ 8
Feb 7, 2025 $ 0.134
-2.68%
$ 1.36 million $ 2,346
Feb 6, 2025 $ 0.138
-6.53%
$ 1.4 million $ 2,604
Feb 5, 2025 $ 0.146
+0.01%
$ 1.49 million $ 569
Feb 4, 2025 $ 0.145
-5.20%
$ 1.47 million $ 287
Feb 3, 2025 $ 0.152
+7.46%
$ 1.55 million $ 6,500
Feb 2, 2025 $ 0.138
-13.31%
$ 1.41 million $ 5,910
Feb 1, 2025 $ 0.16
-4.87%
$ 1.63 million $ 112
Jan 31, 2025 $ 0.168
+0.75%
$ 1.71 million $ 559
Jan 30, 2025 $ 0.169
+4.72%
$ 1.72 million $ 620
Jan 29, 2025 $ 0.163
+0.75%
$ 1.66 million $ 590
Jan 28, 2025 $ 0.162
-1.48%
$ 1.65 million $ 407
Jan 27, 2025 $ 0.164
-5.59%
$ 1.67 million $ 2,048
Jan 26, 2025 $ 0.174
-2.28%
$ 1.77 million $ 2,024
Jan 25, 2025 $ 0.179
+2.56%
$ 1.82 million $ 2,474
Jan 24, 2025 $ 0.173
-6.67%
$ 1.76 million $ 5,235
Jan 23, 2025 $ 0.185
+2.31%
$ 1.88 million $ 1,311
Jan 22, 2025 $ 0.181
-2.08%
$ 1.84 million $ 2,111
Jan 21, 2025 $ 0.184
+1.80%
$ 1.87 million $ 1,179
Jan 20, 2025 $ 0.181
+9.87%
$ 1.84 million $ 8,529
Jan 19, 2025 $ 0.164
-19.28%
$ 1.68 million $ 30,325
Jan 18, 2025 $ 0.205
-6.46%
$ 2.08 million $ 2,276
Jan 17, 2025 $ 0.219
+3.20%
$ 2.23 million $ 727
Jan 16, 2025 $ 0.211
-4.21%
$ 2.15 million $ 1,255