Aquari Historical Data

AQUARI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₅884
-1.01%
$ -- $ 1,733
Apr 17, 2025 $ 0.0₅893
+0.34%
$ 893,000 $ 1,966
Mar 27, 2025 $ 0.0₅743
+8.78%
$ 743,000 $ 2,083
Mar 1, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅943
+0.32%
$ -- $ 3,636
Feb 22, 2025 $ 0.0000176
+1.52%
$ -- $ 0
Feb 15, 2025 $ 0.0000163
-0.20%
$ -- $ 0
Feb 8, 2025 $ 0.0000154
+4.65%
$ -- $ 0
Jan 30, 2025 $ 0.0000266
-0.99%
$ -- $ 0.01
Jan 29, 2025 $ 0.0000206
+0.05%
$ -- $ 0
Jan 26, 2025 $ 0.0000177
-2.64%
$ 1.77 million $ 0
Jan 25, 2025 $ 0.000018
-0.33%
$ 1.8 million $ 0
Jan 24, 2025 $ 0.0000181
+0.93%
$ 1.81 million $ 0.01
Jan 23, 2025 $ 0.0000181
-0.94%
$ 1.81 million $ 0
Jan 22, 2025 $ 0.0000183
-11.78%
$ 1.83 million $ 0
Jan 21, 2025 $ 0.0000208
--%
$ 2.08 million $ 14
Jan 20, 2025 $ 0
-100.00%
$ -- $ 0
Jan 19, 2025 $ 0.0000191
-0.37%
$ -- $ 1,170
Jan 18, 2025 $ 0
-100.00%
$ -- $ 857
Jan 17, 2025 $ 0.0000197
+2.99%
$ 1.97 million $ 2,439
Jan 16, 2025 $ 0.0000193
-1.62%
$ 1.93 million $ 1,040
Jan 15, 2025 $ 0.0000205
+1.42%
$ 2.05 million $ 1,203
Jan 14, 2025 $ 0.00002
+0.17%
$ 2 million $ 8,399
Jan 13, 2025 $ 0.0000201
-7.19%
$ 2.01 million $ 5,944
Jan 12, 2025 $ 0.0000216
+3.73%
$ 2.16 million $ 7,390
Jan 11, 2025 $ 0.0000209
-1.43%
$ 2.09 million $ 6,995
Jan 10, 2025 $ 0.0000212
-0.33%
$ 2.12 million $ 6,368
Jan 9, 2025 $ 0.0000213
-0.20%
$ 2.13 million $ 6,264
Jan 8, 2025 $ 0.0000215
-3.78%
$ 2.15 million $ 10,954
Jan 7, 2025 $ 0.0000221
-3.82%
$ 2.21 million $ 9,990
Jan 6, 2025 $ 0.0000228
-1.04%
$ 2.28 million $ 10,146
Jan 5, 2025 $ 0.000023
-0.69%
$ 2.3 million $ 7,332
Jan 4, 2025 $ 0.0000233
+0.47%
$ 2.33 million $ 6,888
Jan 3, 2025 $ 0.0000231
+0.08%
$ 2.31 million $ 9,787
Jan 2, 2025 $ 0.000023
-2.83%
$ 2.3 million $ 9,200
Jan 1, 2025 $ 0.0000236
-0.13%
$ 2.36 million $ 2,960
Dec 31, 2024 $ 0.0000236
+5.23%
$ 2.36 million $ 11,527
Dec 30, 2024 $ 0.0000228
-3.01%
$ 2.28 million $ 17,622
Dec 29, 2024 $ 0.0000234
-4.21%
$ 2.34 million $ 10,066
Dec 28, 2024 $ 0.0000244
+3.76%
$ 2.44 million $ 10,122
Dec 27, 2024 $ 0.0000235
+6.01%
$ 2.35 million $ 13,656
Dec 26, 2024 $ 0.000022
-3.94%
$ 2.2 million $ 9,746
Dec 25, 2024 $ 0.0000229
+2.96%
$ 2.29 million $ 9,098
Dec 24, 2024 $ 0.0000224
+4.10%
$ 2.24 million $ 6,445
Dec 23, 2024 $ 0.0000214
+11.98%
$ 2.14 million $ 6,214
Dec 22, 2024 $ 0.0000214
+1.13%
$ 2.14 million $ 220
Dec 21, 2024 $ 0.000021
+3.37%
$ 2.1 million $ 6,059
Dec 20, 2024 $ 0.0000203
-6.99%
$ 2.03 million $ 20,158
Dec 19, 2024 $ 0.0000217
+1.71%
$ 2.17 million $ 10,335
Dec 18, 2024 $ 0.0000214
-11.05%
$ 2.14 million $ 21,614
Download