Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquari Historical Data

AQUARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0₅884
-1.01%
$-- $1,733
Apr 17, 2025 $0.0₅893
+0.34%
$893,000 $1,966
Mar 27, 2025 $0.0₅743
+8.78%
$743,000 $2,083
Mar 1, 2025 $0.0000156
+0.00%
$-- $0
Feb 26, 2025 $0.0₅943
+0.32%
$-- $3,636
Feb 22, 2025 $0.0000176
+1.52%
$-- $0
Feb 15, 2025 $0.0000163
-0.20%
$-- $0
Feb 8, 2025 $0.0000154
+4.65%
$-- $0
Jan 30, 2025 $0.0000266
-0.99%
$-- $0.01
Jan 29, 2025 $0.0000206
+0.05%
$-- $0
Jan 26, 2025 $0.0000177
-2.64%
$1.77 million $0
Jan 25, 2025 $0.000018
-0.33%
$1.8 million $0
Jan 24, 2025 $0.0000181
+0.93%
$1.81 million $0.01
Jan 23, 2025 $0.0000181
-0.94%
$1.81 million $0
Jan 22, 2025 $0.0000183
-11.78%
$1.83 million $0
Jan 21, 2025 $0.0000208
--%
$2.08 million $14
Jan 20, 2025 $0
-100.00%
$-- $0
Jan 19, 2025 $0.0000191
-0.37%
$-- $1,170
Jan 18, 2025 $0
-100.00%
$-- $857
Jan 17, 2025 $0.0000197
+2.99%
$1.97 million $2,439
Jan 16, 2025 $0.0000193
-1.62%
$1.93 million $1,040
Jan 15, 2025 $0.0000205
+1.42%
$2.05 million $1,203
Jan 14, 2025 $0.00002
+0.17%
$2 million $8,399
Jan 13, 2025 $0.0000201
-7.19%
$2.01 million $5,944
Jan 12, 2025 $0.0000216
+3.73%
$2.16 million $7,390
Jan 11, 2025 $0.0000209
-1.43%
$2.09 million $6,995
Jan 10, 2025 $0.0000212
-0.33%
$2.12 million $6,368
Jan 9, 2025 $0.0000213
-0.20%
$2.13 million $6,264
Jan 8, 2025 $0.0000215
-3.78%
$2.15 million $10,954
Jan 7, 2025 $0.0000221
-3.82%
$2.21 million $9,990
Jan 6, 2025 $0.0000228
-1.04%
$2.28 million $10,146
Jan 5, 2025 $0.000023
-0.69%
$2.3 million $7,332
Jan 4, 2025 $0.0000233
+0.47%
$2.33 million $6,888
Jan 3, 2025 $0.0000231
+0.08%
$2.31 million $9,787
Jan 2, 2025 $0.000023
-2.83%
$2.3 million $9,200
Jan 1, 2025 $0.0000236
-0.13%
$2.36 million $2,960
Dec 31, 2024 $0.0000236
+5.23%
$2.36 million $11,527
Dec 30, 2024 $0.0000228
-3.01%
$2.28 million $17,622
Dec 29, 2024 $0.0000234
-4.21%
$2.34 million $10,066
Dec 28, 2024 $0.0000244
+3.76%
$2.44 million $10,122
Dec 27, 2024 $0.0000235
+6.01%
$2.35 million $13,656
Dec 26, 2024 $0.000022
-3.94%
$2.2 million $9,746
Dec 25, 2024 $0.0000229
+2.96%
$2.29 million $9,098
Dec 24, 2024 $0.0000224
+4.10%
$2.24 million $6,445
Dec 23, 2024 $0.0000214
+11.98%
$2.14 million $6,214
Dec 22, 2024 $0.0000214
+1.13%
$2.14 million $220
Dec 21, 2024 $0.000021
+3.37%
$2.1 million $6,059
Dec 20, 2024 $0.0000203
-6.99%
$2.03 million $20,158
Dec 19, 2024 $0.0000217
+1.71%
$2.17 million $10,335
Dec 18, 2024 $0.0000214
-11.05%
$2.14 million $21,614
Download