Aquari Historical Data

AQUARI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0₅884
-1.01%
$-- $1,733
Apr 17, 2025 $0.0₅893
+0.34%
$893,000 $1,966
Mar 27, 2025 $0.0₅743
+8.78%
$743,000 $2,083
Mar 1, 2025 $0.0000156
+0.00%
$-- $0
Feb 26, 2025 $0.0₅943
+0.32%
$-- $3,636
Feb 22, 2025 $0.0000176
+1.52%
$-- $0
Feb 15, 2025 $0.0000163
-0.20%
$-- $0
Feb 8, 2025 $0.0000154
+4.65%
$-- $0
Jan 30, 2025 $0.0000266
-0.99%
$-- $0.01
Jan 29, 2025 $0.0000206
+0.05%
$-- $0
Jan 26, 2025 $0.0000177
-2.64%
$1.77 million $0
Jan 25, 2025 $0.000018
-0.33%
$1.8 million $0
Jan 24, 2025 $0.0000181
+0.93%
$1.81 million $0.01
Jan 23, 2025 $0.0000181
-0.94%
$1.81 million $0
Jan 22, 2025 $0.0000183
-11.78%
$1.83 million $0
Jan 21, 2025 $0.0000208
--%
$2.08 million $14
Jan 20, 2025 $0
-100.00%
$-- $0
Jan 19, 2025 $0.0000191
-0.37%
$-- $1,170
Jan 18, 2025 $0
-100.00%
$-- $857
Jan 17, 2025 $0.0000197
+2.99%
$1.97 million $2,439
Jan 16, 2025 $0.0000193
-1.62%
$1.93 million $1,040
Jan 15, 2025 $0.0000205
+1.42%
$2.05 million $1,203
Jan 14, 2025 $0.00002
+0.17%
$2 million $8,399
Jan 13, 2025 $0.0000201
-7.19%
$2.01 million $5,944
Jan 12, 2025 $0.0000216
+3.73%
$2.16 million $7,390
Jan 11, 2025 $0.0000209
-1.43%
$2.09 million $6,995
Jan 10, 2025 $0.0000212
-0.33%
$2.12 million $6,368
Jan 9, 2025 $0.0000213
-0.20%
$2.13 million $6,264
Jan 8, 2025 $0.0000215
-3.78%
$2.15 million $10,954
Jan 7, 2025 $0.0000221
-3.82%
$2.21 million $9,990
Jan 6, 2025 $0.0000228
-1.04%
$2.28 million $10,146
Jan 5, 2025 $0.000023
-0.69%
$2.3 million $7,332
Jan 4, 2025 $0.0000233
+0.47%
$2.33 million $6,888
Jan 3, 2025 $0.0000231
+0.08%
$2.31 million $9,787
Jan 2, 2025 $0.000023
-2.83%
$2.3 million $9,200
Jan 1, 2025 $0.0000236
-0.13%
$2.36 million $2,960
Dec 31, 2024 $0.0000236
+5.23%
$2.36 million $11,527
Dec 30, 2024 $0.0000228
-3.01%
$2.28 million $17,622
Dec 29, 2024 $0.0000234
-4.21%
$2.34 million $10,066
Dec 28, 2024 $0.0000244
+3.76%
$2.44 million $10,122
Dec 27, 2024 $0.0000235
+6.01%
$2.35 million $13,656
Dec 26, 2024 $0.000022
-3.94%
$2.2 million $9,746
Dec 25, 2024 $0.0000229
+2.96%
$2.29 million $9,098
Dec 24, 2024 $0.0000224
+4.10%
$2.24 million $6,445
Dec 23, 2024 $0.0000214
+11.98%
$2.14 million $6,214
Dec 22, 2024 $0.0000214
+1.13%
$2.14 million $220
Dec 21, 2024 $0.000021
+3.37%
$2.1 million $6,059
Dec 20, 2024 $0.0000203
-6.99%
$2.03 million $20,158
Dec 19, 2024 $0.0000217
+1.71%
$2.17 million $10,335
Dec 18, 2024 $0.0000214
-11.05%
$2.14 million $21,614
Download