Aquari Historical Data

AQUARI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000024
-5.58%
$2.4 million $13,688
Dec 16, 2024 $0.0000253
-1.17%
$2.53 million $11,217
Dec 15, 2024 $0.0000256
-3.56%
$2.56 million $11,665
Dec 14, 2024 $0.0000267
-1.11%
$2.67 million $13,207
Dec 13, 2024 $0.000027
+1.47%
$2.7 million $20,904
Dec 12, 2024 $0.0000266
-1.76%
$2.66 million $21,295
Dec 11, 2024 $0.0000271
+10.35%
$2.71 million $28,581
Dec 10, 2024 $0.0000245
-0.19%
$2.45 million $17,714
Dec 9, 2024 $0.0000246
+7.03%
$2.46 million $41,987
Dec 8, 2024 $0.0000231
+1.95%
$2.31 million $21,100
Dec 7, 2024 $0.0000226
+14.96%
$2.26 million $29,116
Dec 6, 2024 $0.0000197
+17.53%
$1.97 million $41,459
Dec 5, 2024 $0.0000168
-1.10%
$1.67 million $11,503
Dec 4, 2024 $0.0000172
+6.77%
$1.72 million $4,895
Dec 3, 2024 $0.0000161
+5.75%
$1.61 million $35,759
Dec 2, 2024 $0.0000151
-1.50%
$1.51 million $15,675
Dec 1, 2024 $0.0000153
-0.51%
$1.54 million $6,054
Nov 30, 2024 $0.0000154
+0.59%
$1.54 million $17,181
Nov 29, 2024 $0.0000153
+2.03%
$1.53 million $8,188
Nov 28, 2024 $0.000015
+13.07%
$1.5 million $21,121
Nov 27, 2024 $0.0000133
+6.95%
$1.33 million $13,688
Nov 26, 2024 $0.0000124
-2.24%
$1.24 million $9,154
Nov 25, 2024 $0.0000127
+1.48%
$1.27 million $11,106
Nov 24, 2024 $0.0000125
+1.12%
$1.25 million $8,258
Nov 23, 2024 $0.0000124
+15.92%
$1.24 million $18,674
Nov 22, 2024 $0.0000107
+6.13%
$1.07 million $9,811
Nov 21, 2024 $0.00001
+2.74%
$1 million $5,127
Nov 20, 2024 $0.0₅978
+7.87%
$977,867 $15,366
Nov 19, 2024 $0.0₅908
-0.16%
$907,728 $4,084
Nov 18, 2024 $0.0₅908
+0.56%
$907,595 $5,238
Nov 17, 2024 $0.0₅899
+3.40%
$899,366 $4,203
Nov 16, 2024 $0.0₅87
-3.64%
$870,191 $18,229
Nov 15, 2024 $0.0₅903
-4.58%
$902,501 $4,778
Nov 14, 2024 $0.0₅946
-1.22%
$945,756 $5,147
Nov 13, 2024 $0.0₅954
-0.08%
$953,747 $3,871
Nov 12, 2024 $0.0₅956
-0.08%
$956,243 $4,866
Nov 11, 2024 $0.0₅954
-2.17%
$954,258 $5,600
Nov 10, 2024 $0.0₅977
+0.80%
$976,580 $5,877
Nov 9, 2024 $0.0₅967
+5.81%
$967,043 $4,746
Nov 8, 2024 $0.0₅914
+0.98%
$913,906 $3,210
Nov 7, 2024 $0.0₅902
+1.18%
$902,001 $6,963
Nov 6, 2024 $0.0₅891
+1.59%
$890,794 $8,778
Nov 5, 2024 $0.0₅879
+3.28%
$878,947 $2,998
Nov 4, 2024 $0.0₅855
-0.14%
$855,000 $2,521
Nov 3, 2024 $0.0₅854
-7.43%
$853,990 $1,686
Nov 2, 2024 $0.0₅919
+1.50%
$918,608 $6,640
Nov 1, 2024 $0.0₅905
+0.16%
$905,242 $4,551
Oct 31, 2024 $0.0₅905
-6.00%
$904,727 $4,477
Oct 30, 2024 $0.0₅963
+0.37%
$963,427 $3,401
Oct 29, 2024 $0.0₅961
+2.30%
$961,387 $3,191