Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquari Historical Data

AQUARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0₅884
-0.67%
$-- $3,699
Mar 2025 $0.0₅743
-52.25%
$-- $2,083
Feb 2025 $0.0₅943
-35.95%
$-- $3,636
Jan 2025 $0.0000266
+12.90%
$-- $115,337
Dec 2024 $0.0000228
+47.66%
$2.36 million $487,176
Nov 2024 $0.0000154
+70.39%
$1.54 million $241,662
Oct 2024 $0.0₅963
+111.74%
$904,727 $254,273
Sep 2024 $0.0₅454
+35.12%
$454,000 $26,201
Aug 2024 $0.0₅338
-15.50%
$-- $31,823
Jul 2024 $0.0₅402
-2.90%
$402,000 $55,332
Jun 2024 $0.0₅412
-24.40%
$412,000 $23,699
May 2024 $0.0₅547
+10.28%
$547,000 $26,565
Apr 2024 $0.0₅501
-68.63%
$501,000 $102,730
Mar 2024 $0.000016
-33.23%
$1.6 million $371,276
Feb 2024 $0.0000239
+3.01K%
$2.39 million $283,621
Jan 2024 $0.0₆77
-84.87%
$77,000 $3,940
Nov 2023 $0.0₆54
+0.00%
$-- $127
Jun 2023 $0.0₅107
+98.16%
$-- $80
Dec 2022 $0.0₅583
-1.24%
$-- $1,483
Nov 2022 $0.0₅677
-12.22%
$-- $6,966
Feb 2022 $0.0000219
+6.33%
$-- $7,379
Jan 2022 $0.0000207
-45.92%
$-- $65,431
Dec 2021 $0.0000388
-4.20%
$-- $14,662
Nov 2021 $0.000063
+233.03%
$-- $176,881
Jun 2021 $0.0000619
-7.78%
$-- $243,098
May 2021 $0.000068
-3.51%
$-- $448,561
Download