Aquari Historical Data

AQUARI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅884
-0.67%
$ -- $ 3,699
Mar 2025 $ 0.0₅743
-52.25%
$ -- $ 2,083
Feb 2025 $ 0.0₅943
-35.95%
$ -- $ 3,636
Jan 2025 $ 0.0000266
+12.90%
$ -- $ 115,337
Dec 2024 $ 0.0000228
+47.66%
$ 2.36 million $ 487,176
Nov 2024 $ 0.0000154
+70.39%
$ 1.54 million $ 241,662
Oct 2024 $ 0.0₅963
+111.74%
$ 904,727 $ 254,273
Sep 2024 $ 0.0₅454
+35.12%
$ 454,000 $ 26,201
Aug 2024 $ 0.0₅338
-15.50%
$ -- $ 31,823
Jul 2024 $ 0.0₅402
-2.90%
$ 402,000 $ 55,332
Jun 2024 $ 0.0₅412
-24.40%
$ 412,000 $ 23,699
May 2024 $ 0.0₅547
+10.28%
$ 547,000 $ 26,565
Apr 2024 $ 0.0₅501
-68.63%
$ 501,000 $ 102,730
Mar 2024 $ 0.000016
-33.23%
$ 1.6 million $ 371,276
Feb 2024 $ 0.0000239
+3,007.79%
$ 2.39 million $ 283,621
Jan 2024 $ 0.0₆77
-84.87%
$ 77,000 $ 3,940
Nov 2023 $ 0.0₆54
+0.00%
$ -- $ 127
Jun 2023 $ 0.0₅107
+98.16%
$ -- $ 80
Dec 2022 $ 0.0₅583
-1.24%
$ -- $ 1,483
Nov 2022 $ 0.0₅677
-12.22%
$ -- $ 6,966
Feb 2022 $ 0.0000219
+6.33%
$ -- $ 7,379
Jan 2022 $ 0.0000207
-45.92%
$ -- $ 65,431
Dec 2021 $ 0.0000388
-4.20%
$ -- $ 14,662
Nov 2021 $ 0.000063
+233.03%
$ -- $ 176,881
Jun 2021 $ 0.0000619
-7.78%
$ -- $ 243,098
May 2021 $ 0.000068
-3.51%
$ -- $ 448,561
Download