Aquari Historical Data

AQUARI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅884
-0.67%
$ -- $ 3,699
Mar 24 $ 0.0₅743
+8.78%
$ -- $ 2,083
Feb 24 $ 0.0000156
+65.52%
$ -- $ 3,636
Feb 17 $ 0.0000176
+1.52%
$ -- $ 0
Feb 10 $ 0.0000163
-0.20%
$ -- $ 0
Feb 3 $ 0.0000154
+4.65%
$ -- $ 0
Jan 27 $ 0.0000266
+29.36%
$ -- $ 0.01
Jan 20 $ 0.000018
+0.18%
$ 1.77 million $ 14
Jan 13 $ 0
-100.00%
$ -- $ 19,880
Jan 6 $ 0.0000209
-9.40%
$ 2.16 million $ 50,716
Dec 30 $ 0.0000233
-0.82%
$ 2.3 million $ 57,984
Dec 23 $ 0.0000244
+27.22%
$ 2.34 million $ 55,281
Dec 16 $ 0.000021
-17.95%
$ 2.14 million $ 83,072
Dec 9 $ 0.0000267
+16.02%
$ 2.56 million $ 143,689
Dec 2 $ 0.0000226
+47.31%
$ 2.31 million $ 138,408
Nov 25 $ 0.0000153
+22.40%
$ 1.54 million $ 86,492
Nov 18 $ 0.0000124
+36.92%
$ 1.25 million $ 58,301
Nov 11 $ 0.0₅87
-10.79%
$ 899,366 $ 42,492
Nov 4 $ 0.0₅967
+12.95%
$ 976,580 $ 29,217
Oct 28 $ 0.0₅854
-8.79%
$ 853,990 $ 29,266
Oct 21 $ 0.0₅945
-12.73%
$ 946,061 $ 29,075
Oct 14 $ 0.0000107
+4.03%
$ 1.07 million $ 89,857
Oct 7 $ 0.0000102
+87.51%
$ 1.03 million $ 105,101
Sep 30 $ 0.0₅521
+14.76%
$ 545,000 $ 8,236
Sep 23 $ 0.0₅455
+13.75%
$ 455,000 $ 7,774
Sep 16 $ 0.0₅4
+44.93%
$ 403,000 $ 5,719
Sep 9 $ 0.0₅278
+0.36%
$ 278,000 $ 4,767
Sep 2 $ 0.0₅278
-17.26%
$ 277,000 $ 2,504
Aug 26 $ 0.0₅338
-3.98%
$ -- $ 6,153
Aug 19 $ 0.0₅35
-0.57%
$ 350,000 $ 6,009
Aug 12 $ 0.0₅35
-0.28%
$ 350,000 $ 6,058
Aug 5 $ 0.0₅353
-7.11%
$ 350,000 $ 6,095
Jul 29 $ 0.0₅38
-12.84%
$ 380,000 $ 8,136
Jul 22 $ 0.0₅508
+84.06%
$ 437,000 $ 28,081
Jul 15 $ 0.0₅23
-41.48%
$ 277,000 $ 5,779
Jul 8 $ 0.0₅396
-0.25%
$ 396,000 $ 6,779
Jul 1 $ 0.0₅393
-5.07%
$ 394,000 $ 6,771
Jun 17 $ 0.0₅417
+6.38%
$ -- $ 2,180
Jun 10 $ 0.0₅398
-20.08%
$ 390,000 $ 7,656
Jun 3 $ 0.0₅506
-9.32%
$ 508,000 $ 8,554
May 27 $ 0.0₅566
-5.67%
$ -- $ 9,552
May 20 $ 0.0₅599
+10.31%
$ -- $ 3,120
May 13 $ 0.0₅544
+1.49%
$ -- $ 1,511
May 6 $ 0.0₅535
-1.65%
$ -- $ 4,824
Apr 29 $ 0.0₅547
-22.52%
$ 541,000 $ 8,129
Apr 22 $ 0.0000101
+0.10%
$ -- $ 17,442
Apr 15 $ 0.0000101
-0.10%
$ 1.01 million $ 5,823
Apr 8 $ 0.0000102
-24.61%
$ -- $ 29,283
Apr 1 $ 0.0000136
-15.04%
$ 1.35 million $ 38,296
Mar 25 $ 0.0000175
-35.18%
$ 1.6 million $ 69,526
Download