Aquari Historical Data

AQUARI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000024
-5.58%
$ 2.4 million $ 13,688
Dec 16, 2024 $ 0.0000253
-1.17%
$ 2.53 million $ 11,217
Dec 15, 2024 $ 0.0000256
-3.56%
$ 2.56 million $ 11,665
Dec 14, 2024 $ 0.0000267
-1.11%
$ 2.67 million $ 13,207
Dec 13, 2024 $ 0.000027
+1.47%
$ 2.7 million $ 20,904
Dec 12, 2024 $ 0.0000266
-1.76%
$ 2.66 million $ 21,295
Dec 11, 2024 $ 0.0000271
+10.35%
$ 2.71 million $ 28,581
Dec 10, 2024 $ 0.0000245
-0.19%
$ 2.45 million $ 17,714
Dec 9, 2024 $ 0.0000246
+7.03%
$ 2.46 million $ 41,987
Dec 8, 2024 $ 0.0000231
+1.95%
$ 2.31 million $ 21,100
Dec 7, 2024 $ 0.0000226
+14.96%
$ 2.26 million $ 29,116
Dec 6, 2024 $ 0.0000197
+17.53%
$ 1.97 million $ 41,459
Dec 5, 2024 $ 0.0000168
-1.10%
$ 1.67 million $ 11,503
Dec 4, 2024 $ 0.0000172
+6.77%
$ 1.72 million $ 4,895
Dec 3, 2024 $ 0.0000161
+5.75%
$ 1.61 million $ 35,759
Dec 2, 2024 $ 0.0000151
-1.50%
$ 1.51 million $ 15,675
Dec 1, 2024 $ 0.0000153
-0.51%
$ 1.54 million $ 6,054
Nov 30, 2024 $ 0.0000154
+0.59%
$ 1.54 million $ 17,181
Nov 29, 2024 $ 0.0000153
+2.03%
$ 1.53 million $ 8,188
Nov 28, 2024 $ 0.000015
+13.07%
$ 1.5 million $ 21,121
Nov 27, 2024 $ 0.0000133
+6.95%
$ 1.33 million $ 13,688
Nov 26, 2024 $ 0.0000124
-2.24%
$ 1.24 million $ 9,154
Nov 25, 2024 $ 0.0000127
+1.48%
$ 1.27 million $ 11,106
Nov 24, 2024 $ 0.0000125
+1.12%
$ 1.25 million $ 8,258
Nov 23, 2024 $ 0.0000124
+15.92%
$ 1.24 million $ 18,674
Nov 22, 2024 $ 0.0000107
+6.13%
$ 1.07 million $ 9,811
Nov 21, 2024 $ 0.00001
+2.74%
$ 1 million $ 5,127
Nov 20, 2024 $ 0.0₅978
+7.87%
$ 977,867 $ 15,366
Nov 19, 2024 $ 0.0₅908
-0.16%
$ 907,728 $ 4,084
Nov 18, 2024 $ 0.0₅908
+0.56%
$ 907,595 $ 5,238
Nov 17, 2024 $ 0.0₅899
+3.40%
$ 899,366 $ 4,203
Nov 16, 2024 $ 0.0₅87
-3.64%
$ 870,191 $ 18,229
Nov 15, 2024 $ 0.0₅903
-4.58%
$ 902,501 $ 4,778
Nov 14, 2024 $ 0.0₅946
-1.22%
$ 945,756 $ 5,147
Nov 13, 2024 $ 0.0₅954
-0.08%
$ 953,747 $ 3,871
Nov 12, 2024 $ 0.0₅956
-0.08%
$ 956,243 $ 4,866
Nov 11, 2024 $ 0.0₅954
-2.17%
$ 954,258 $ 5,600
Nov 10, 2024 $ 0.0₅977
+0.80%
$ 976,580 $ 5,877
Nov 9, 2024 $ 0.0₅967
+5.81%
$ 967,043 $ 4,746
Nov 8, 2024 $ 0.0₅914
+0.98%
$ 913,906 $ 3,210
Nov 7, 2024 $ 0.0₅902
+1.18%
$ 902,001 $ 6,963
Nov 6, 2024 $ 0.0₅891
+1.59%
$ 890,794 $ 8,778
Nov 5, 2024 $ 0.0₅879
+3.28%
$ 878,947 $ 2,998
Nov 4, 2024 $ 0.0₅855
-0.14%
$ 855,000 $ 2,521
Nov 3, 2024 $ 0.0₅854
-7.43%
$ 853,990 $ 1,686
Nov 2, 2024 $ 0.0₅919
+1.50%
$ 918,608 $ 6,640
Nov 1, 2024 $ 0.0₅905
+0.16%
$ 905,242 $ 4,551
Oct 31, 2024 $ 0.0₅905
-6.00%
$ 904,727 $ 4,477
Oct 30, 2024 $ 0.0₅963
+0.37%
$ 963,427 $ 3,401
Oct 29, 2024 $ 0.0₅961
+2.30%
$ 961,387 $ 3,191