Aquari Historical Data

AQUARI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₅951
+1.55%
$ 950,810 $ 5,320
Oct 27, 2024 $ 0.0₅946
+0.17%
$ 946,061 $ 3,457
Oct 26, 2024 $ 0.0₅945
+1.64%
$ 944,823 $ 3,023
Oct 25, 2024 $ 0.0₅933
+0.02%
$ 933,190 $ 4,155
Oct 24, 2024 $ 0.0₅957
+1.63%
$ 957,369 $ 5,348
Oct 23, 2024 $ 0.0₅935
-7.05%
$ 934,681 $ 5,782
Oct 22, 2024 $ 0.00001
-8.67%
$ 1 million $ 5,850
Oct 21, 2024 $ 0.000011
+1.34%
$ 1.1 million $ 4,917
Oct 20, 2024 $ 0.0000107
-2.69%
$ 1.07 million $ 5,764
Oct 19, 2024 $ 0.000011
+0.36%
$ 1.1 million $ 3,390
Oct 18, 2024 $ 0.000011
+3.99%
$ 1.1 million $ 5,332
Oct 17, 2024 $ 0.0000106
-1.56%
$ 1.06 million $ 5,579
Oct 16, 2024 $ 0.0000106
+9.72%
$ 1.06 million $ 7,892
Oct 15, 2024 $ 0.0₅979
-6.16%
$ 978,751 $ 51,856
Oct 14, 2024 $ 0.0000104
+1.00%
$ 1.04 million $ 10,043
Oct 13, 2024 $ 0.0000103
+0.93%
$ 1.03 million $ 6,485
Oct 12, 2024 $ 0.0000102
-53.56%
$ 1.02 million $ 16,173
Oct 11, 2024 $ 0.0000218
+247.55%
$ 2.18 million $ 82,096
Oct 10, 2024 $ 0.0₅627
+0.00%
$ 627,000 $ 1,771
Oct 9, 2024 $ 0.0₅626
+6.64%
$ 626,000 $ 1,748
Oct 8, 2024 $ 0.0₅588
+0.51%
$ 588,000 $ 1,656
Oct 7, 2024 $ 0.0₅587
+7.51%
$ 587,000 $ 1,658
Oct 6, 2024 $ 0.0₅545
+4.81%
$ 545,000 $ 1,500
Oct 5, 2024 $ 0.0₅521
+2.76%
$ 521,000 $ 1,475
Oct 4, 2024 $ 0.0₅506
+11.21%
$ 506,000 $ 1,486
Oct 3, 2024 $ 0.0₅454
-0.22%
$ 454,000 $ 1,283
Oct 2, 2024 $ 0.0₅455
+0.00%
$ 455,000 $ 1,302
Oct 1, 2024 $ 0.0₅455
+0.00%
$ 455,000 $ 1,342
Sep 30, 2024 $ 0.0₅454
+0.00%
$ 454,000 $ 1,349
Sep 29, 2024 $ 0.0₅455
+0.00%
$ 455,000 $ 1,301
Sep 28, 2024 $ 0.0₅455
+0.00%
$ 455,000 $ 1,343
Sep 27, 2024 $ 0.0₅454
-0.22%
$ 454,000 $ 1,344
Sep 26, 2024 $ 0.0₅455
+0.22%
$ 455,000 $ 1,294
Sep 25, 2024 $ 0.0₅455
+0.22%
$ 455,000 $ 1,325
Sep 24, 2024 $ 0.0₅455
+1.56%
$ 455,000 $ 1,237
Sep 23, 2024 $ 0.0₅446
+11.50%
$ 446,000 $ 1,232
Sep 22, 2024 $ 0.0₅403
+0.50%
$ 403,000 $ 1,177
Sep 21, 2024 $ 0.0₅4
-0.50%
$ 400,000 $ 1,188
Sep 20, 2024 $ 0.0₅401
+9.86%
$ 401,000 $ 1,103
Sep 19, 2024 $ 0.0₅368
+16.83%
$ 368,000 $ 964
Sep 18, 2024 $ 0.0₅318
+10.42%
$ 318,000 $ 870
Sep 17, 2024 $ 0.0₅286
+3.25%
$ 286,000 $ 799
Sep 16, 2024 $ 0.0₅278
+0.72%
$ 278,000 $ 795
Sep 15, 2024 $ 0.0₅278
+0.72%
$ 278,000 $ 798
Sep 14, 2024 $ 0.0₅278
+0.00%
$ 278,000 $ 783
Sep 13, 2024 $ 0.0₅278
+0.72%
$ 278,000 $ 822
Sep 12, 2024 $ 0.0₅277
+0.00%
$ 277,000 $ 792
Sep 11, 2024 $ 0.0₅278
+0.36%
$ 278,000 $ 790
Sep 10, 2024 $ 0.0₅278
+0.72%
$ 278,000 $ 787
Sep 9, 2024 $ 0.0₅276
-0.36%
$ 276,000 $ 794