UBX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆137
+0.00%
$ -- $ 3,528
Today, at 8 AM $ 0.0₆137
+0.00%
$ -- $ 3,528
Today, at 6 AM $ 0.0₆129
+1.70%
$ -- $ 3,431
Today, at 4 AM $ 0.0₆122
+0.09%
$ -- $ 3,276
Today, at 3 AM $ 0.0₆122
-0.01%
$ -- $ 843
Today, at 2 AM $ 0.0₆122
-0.52%
$ -- $ 1,190
Today, at 1 AM $ 0.0₆119
+0.38%
$ -- $ 435
Yesterday, at 7 PM $ 0.0₆12
+0.21%
$ -- $ 195
Yesterday, at 6 PM $ 0.0₆12
+0.00%
$ -- $ 191
Yesterday, at 5 PM $ 0.0₆12
+0.00%
$ -- $ 189
Yesterday, at 12 PM $ 0.0₆118
+0.00%
$ -- $ 15
Jun 20, 2 PM $ 0.0₆12
+0.00%
$ -- $ 272
Jun 20, 1 PM $ 0.0₆121
+0.00%
$ -- $ 270
Jun 20, 11 AM $ 0.0₆122
+0.00%
$ -- $ 272
Jun 20, 6 AM $ 0.0₆123
+0.00%
$ -- $ 478
Jun 20, 12 AM $ 0.0₆121
+2.01%
$ -- $ 340
Jun 19, 5 PM $ 0.0₆117
+0.00%
$ -- $ 296
Jun 19, 4 PM $ 0.0₆118
+0.00%
$ -- $ 293
Jun 19, 9 AM $ 0.0₆115
+0.00%
$ -- $ 430
Jun 19, 6 AM $ 0.0₆114
-0.91%
$ -- $ 220
Jun 19, 12 AM $ 0.0₆116
+0.00%
$ -- $ 245
Jun 18, 8 PM $ 0.0₆116
+0.00%
$ -- $ 234
Jun 18, 6 PM $ 0.0₆113
-0.08%
$ -- $ 235
Jun 18, 3 PM $ 0.0₆112
+0.08%
$ -- $ 229
Jun 18, 2 PM $ 0.0₆114
+0.00%
$ -- $ 55
Jun 18, 1 PM $ 0.0₆116
+1.13%
$ -- $ 53
Jun 18, 12 PM $ 0.0₆114
+0.00%
$ -- $ 42
Jun 18, 8 AM $ 0.0₆113
+0.00%
$ -- $ 45
Jun 18, 4 AM $ 0.0₆113
-1.90%
$ -- $ 43
Jun 18, 3 AM $ 0.0₆115
+0.00%
$ -- $ 35
Jun 18, 2 AM $ 0.0₆115
+0.00%
$ -- $ 21
Jun 18, 12 AM $ 0.0₆113
+0.00%
$ -- $ 19
Jun 17, 7 PM $ 0.0₆114
+0.00%
$ -- $ 19
Jun 17, 8 AM $ 0.0₆114
-1.05%
$ -- $ 56
Jun 16, 7 AM $ 0.0₆117
+1.20%
$ -- $ 22
Jun 16, 1 AM $ 0.0₆114
-2.44%
$ -- $ 17
Jun 15, 3 PM $ 0.0₆117
+0.00%
$ -- $ 20
Jun 14, 9 PM $ 0.0₆113
+1.21%
$ -- $ 208
Jun 13, 2 PM $ 0.0₆111
-0.49%
$ -- $ 2,771
Jun 13, 4 AM $ 0.0₆112
+0.00%
$ -- $ 3,160
Jun 13, 1 AM $ 0.0₆111
+0.90%
$ -- $ 3,088
Jun 13, 12 AM $ 0.0₆109
+0.00%
$ -- $ 1,405
Jun 12, 11 PM $ 0.0₆107
+0.01%
$ -- $ 1,403
Jun 12, 10 AM $ 0.0₆11
-0.36%
$ -- $ 436
Jun 12, 9 AM $ 0.0₆11
+0.00%
$ -- $ 24
Jun 11, 9 PM $ 0.0₆11
+0.00%
$ -- $ 33
Jun 11, 6 PM $ 0.0₆108
+0.00%
$ -- $ 17
Jun 11, 1 AM $ 0.0₆107
+0.00%
$ -- $ 76
Jun 10, 10 PM $ 0.0₆106
+0.00%
$ -- $ 82
Jun 10, 3 PM $ 0.0₆11
+0.41%
$ -- $ 82
Download