UBX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₆776
+0.00%
$-- $1,787
Today, at 1 AM $0.0₆777
+0.00%
$-- $1,841
Today, at 12 AM $0.0₆777
+0.00%
$-- $1,841
Yesterday, at 8 PM $0.0₆777
+0.00%
$-- $1,873
Yesterday, at 7 PM $0.0₆777
+0.00%
$-- $1,878
Yesterday, at 6 PM $0.0₆777
-0.86%
$-- $1,822
Yesterday, at 2 PM $0.0₆795
+0.02%
$-- $2,001
Yesterday, at 12 PM $0.0₆794
-0.03%
$-- $2,035
Yesterday, at 11 AM $0.0₆794
-0.02%
$-- $2,035
Yesterday, at 10 AM $0.0₆808
-0.15%
$-- $1,937
Yesterday, at 9 AM $0.0₆811
-1.18%
$-- $2,046
Yesterday, at 8 AM $0.0₆832
-3.07%
$-- $1,384
Yesterday, at 6 AM $0.0₆857
-1.03%
$-- $1,401
Yesterday, at 5 AM $0.0₆876
+0.07%
$-- $1,276
Yesterday, at 3 AM $0.0₆884
-4.58%
$-- $1,022
Yesterday, at 2 AM $0.0₆927
+0.37%
$-- $868
Yesterday, at 1 AM $0.0₆925
-0.34%
$-- $804
Yesterday, at 12 AM $0.0₆929
-0.05%
$-- $783
Aug 26, 11 PM $0.0₆932
+0.10%
$-- $774
Aug 26, 8 PM $0.0₆929
+0.00%
$-- $759
Aug 26, 7 PM $0.0₆929
+0.00%
$-- $751
Aug 26, 6 PM $0.0₆929
+0.00%
$-- $798
Aug 26, 5 PM $0.0₆929
-0.03%
$-- $801
Aug 26, 3 PM $0.0₆933
-0.82%
$-- $922
Aug 26, 2 PM $0.0₆95
-1.46%
$-- $802
Aug 26, 1 PM $0.0₆964
-0.14%
$-- $705
Aug 26, 12 PM $0.0₆967
+0.00%
$-- $698
Aug 26, 11 AM $0.0₆971
+0.08%
$-- $701
Aug 26, 10 AM $0.0₆97
-0.92%
$-- $747
Aug 26, 9 AM $0.0₆983
-0.12%
$-- $631
Aug 26, 8 AM $0.0₆985
-0.09%
$-- $840
Aug 26, 7 AM $0.0₆989
+0.10%
$-- $834
Aug 26, 6 AM $0.0₆999
-0.46%
$-- $734
Aug 26, 5 AM $0.0₅1
-0.19%
$-- $763
Aug 26, 4 AM $0.0₅1
+0.00%
$-- $762
Aug 26, 3 AM $0.0₅1
+0.05%
$-- $762
Aug 26, 2 AM $0.0₅101
-0.05%
$-- $755
Aug 26, 12 AM $0.0₅1
+0.00%
$-- $743
Aug 25, 9 PM $0.0₅1
-0.36%
$-- $755
Aug 25, 7 PM $0.0₅101
+0.17%
$-- $747
Aug 25, 6 PM $0.0₅101
+0.44%
$-- $712
Aug 25, 5 PM $0.0₅101
+0.08%
$-- $708
Aug 25, 4 PM $0.0₅101
+0.01%
$-- $643
Aug 25, 3 PM $0.0₅101
+0.28%
$-- $565
Aug 25, 2 PM $0.0₅101
+0.02%
$-- $540
Aug 25, 1 PM $0.0₅101
-0.48%
$-- $539
Aug 25, 11 AM $0.0₅101
+0.34%
$-- $539
Aug 25, 10 AM $0.0₅101
+0.06%
$-- $515
Aug 25, 9 AM $0.0₅101
-0.32%
$-- $511
Aug 25, 7 AM $0.0₅104
-0.22%
$-- $2,574
Download