UBX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆836
-65.06%
$-- $28,936
Aug 10 $0.0₅245
-20.14%
$-- $39,377
Aug 3 $0.0₅302
-2.73%
$-- $80,907
Jul 27 $0.0₅31
+6.98%
$-- $81,149
Jul 20 $0.0₅29
-18.24%
$-- $62,402
Jul 13 $0.0₅355
+23.81%
$-- $81,671
Jul 6 $0.0₅279
+193.27%
$-- $45,329
Jun 29 $0.0₆951
+40.33%
$-- $16,391
Jun 22 $0.0₆715
+502.19%
$-- $9,855
Jun 15 $0.0₆12
+2.38%
$-- $3,340
Jun 8 $0.0₆111
-4.15%
$-- $4,447
Jun 1 $0.0₆112
-12.17%
$-- $2,393
May 25 $0.0₆124
-0.70%
$-- $776
May 18 $0.0₆121
-4.46%
$-- $5,430
May 11 $0.0₆125
-9.31%
$-- $11,571
May 4 $0.0₆138
+1.70%
$-- $6,064
Apr 27 $0.0₆136
+0.92%
$-- $2,775
Apr 20 $0.0₆136
+2.48%
$-- $24,177
Apr 13 $0.0₆137
+6.22%
$-- $981
Apr 6 $0.0₆132
-1.01%
$-- $5,380
Mar 30 $0.0₆135
-0.41%
$-- $547
Mar 23 $0.0₆136
-0.79%
$-- $23
Mar 16 $0.0₆136
+2.66%
$-- $37
Download