UBX Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₆134
+0.10%
$ -- $ 634
Apr 29, 12 AM $ 0.0₆133
+0.83%
$ -- $ 555
Apr 28, 12 AM $ 0.0₆133
+0.00%
$ -- $ 858
Apr 27, 3 PM $ 0.0₆131
+0.00%
$ -- $ 851
Apr 27, 7 AM $ 0.0₆131
+0.08%
$ -- $ 813
Apr 27, 6 AM $ 0.0₆131
-0.35%
$ -- $ 814
Apr 27, 5 AM $ 0.0₆132
-0.36%
$ -- $ 813
Apr 27, 2 AM $ 0.0₆133
-0.97%
$ -- $ 145
Apr 26, 1 AM $ 0.0₆133
+0.00%
$ -- $ 68
Apr 25, 10 AM $ 0.0₆136
+0.12%
$ -- $ 1,798
Apr 25, 9 AM $ 0.0₆136
+0.00%
$ -- $ 1,726
Apr 25, 2 AM $ 0.0₆135
+0.00%
$ -- $ 1,946
Apr 25, 12 AM $ 0.0₆133
-0.73%
$ -- $ 2,080
Apr 24, 11 PM $ 0.0₆134
-1.22%
$ -- $ 2,086
Apr 24, 10 PM $ 0.0₆135
-0.13%
$ -- $ 2,172
Apr 24, 9 PM $ 0.0₆136
-0.37%
$ -- $ 2,017
Apr 24, 8 PM $ 0.0₆136
+0.06%
$ -- $ 2,166
Apr 24, 7 PM $ 0.0₆136
-0.07%
$ -- $ 2,221
Apr 24, 6 PM $ 0.0₆136
+0.19%
$ -- $ 2,136
Apr 24, 5 PM $ 0.0₆136
+0.35%
$ -- $ 2,043
Apr 24, 4 PM $ 0.0₆135
-0.64%
$ -- $ 1,835
Apr 24, 3 PM $ 0.0₆136
+0.29%
$ -- $ 1,579
Apr 24, 2 PM $ 0.0₆136
-0.14%
$ -- $ 1,520
Apr 24, 1 PM $ 0.0₆136
-0.50%
$ -- $ 1,515
Apr 24, 7 AM $ 0.0₆136
+0.06%
$ -- $ 3,074
Apr 24, 6 AM $ 0.0₆136
+0.00%
$ -- $ 3,219
Apr 24, 5 AM $ 0.0₆136
+0.38%
$ -- $ 3,271
Apr 24, 4 AM $ 0.0₆135
+0.06%
$ -- $ 3,289
Apr 24, 3 AM $ 0.0₆135
-0.89%
$ -- $ 3,255
Apr 24, 2 AM $ 0.0₆137
+0.00%
$ -- $ 3,337
Apr 24, 1 AM $ 0.0₆137
-0.15%
$ -- $ 3,362
Apr 24, 12 AM $ 0.0₆137
+0.25%
$ -- $ 3,365
Apr 23, 11 PM $ 0.0₆137
-0.23%
$ -- $ 3,602
Apr 23, 10 PM $ 0.0₆137
+0.30%
$ -- $ 3,496
Apr 23, 9 PM $ 0.0₆137
+0.19%
$ -- $ 3,290
Apr 23, 8 PM $ 0.0₆136
+0.42%
$ -- $ 3,029
Apr 23, 7 PM $ 0.0₆136
+0.03%
$ -- $ 2,728
Apr 23, 6 PM $ 0.0₆136
+0.01%
$ -- $ 2,965
Apr 23, 5 PM $ 0.0₆136
+0.00%
$ -- $ 3,092
Apr 23, 2 PM $ 0.0₆137
+0.58%
$ -- $ 3,744
Apr 23, 1 PM $ 0.0₆136
-0.39%
$ -- $ 3,684
Apr 23, 12 PM $ 0.0₆137
-0.08%
$ -- $ 3,596
Apr 23, 11 AM $ 0.0₆137
+0.66%
$ -- $ 3,548
Apr 23, 10 AM $ 0.0₆136
-0.25%
$ -- $ 3,418
Apr 23, 9 AM $ 0.0₆136
-0.85%
$ -- $ 3,385
Apr 23, 8 AM $ 0.0₆137
-0.14%
$ -- $ 3,193
Apr 23, 7 AM $ 0.0₆138
-0.32%
$ -- $ 2,843
Apr 23, 6 AM $ 0.0₆138
+0.35%
$ -- $ 2,838
Apr 23, 5 AM $ 0.0₆138
+0.16%
$ -- $ 2,881
Apr 23, 4 AM $ 0.0₆137
+0.00%
$ -- $ 3,543