UBX Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0₅337
+1.55%
$-- $11,636
Aug 2, 9 AM $0.0₅333
-0.15%
$-- $11,112
Aug 2, 8 AM $0.0₅333
-0.78%
$-- $13,445
Aug 2, 7 AM $0.0₅336
+3.69%
$-- $14,450
Aug 2, 6 AM $0.0₅321
+0.00%
$-- $18,211
Aug 2, 5 AM $0.0₅321
+8.10%
$-- $27,542
Aug 2, 4 AM $0.0₅293
-10.34%
$-- $24,021
Aug 2, 1 AM $0.0₅326
+5.06%
$-- $25,253
Aug 1, 6 PM $0.0₅329
-0.12%
$-- $33,147
Aug 1, 5 PM $0.0₅33
+2.52%
$-- $33,138
Aug 1, 4 PM $0.0₅322
+1.77%
$-- $31,217
Aug 1, 3 PM $0.0₅316
-3.50%
$-- $31,500
Aug 1, 2 PM $0.0₅327
+0.01%
$-- $34,285
Aug 1, 1 PM $0.0₅331
-0.34%
$-- $35,717
Aug 1, 11 AM $0.0₅332
+0.40%
$-- $36,509
Aug 1, 10 AM $0.0₅331
+2.48%
$-- $36,303
Aug 1, 9 AM $0.0₅333
-3.10%
$-- $44,345
Aug 1, 8 AM $0.0₅264
-21.93%
$-- $21,767
Aug 1, 7 AM $0.0₅341
+0.62%
$-- $40,127
Aug 1, 6 AM $0.0₅339
+28.33%
$-- $40,002
Aug 1, 5 AM $0.0₅264
+3.74%
$-- $26,955
Aug 1, 4 AM $0.0₅255
-1.86%
$-- $24,933
Aug 1, 3 AM $0.0₅26
+0.05%
$-- $25,020
Aug 1, 2 AM $0.0₅26
+0.57%
$-- $20,955
Aug 1, 12 AM $0.0₅256
+0.02%
$-- $10,193
Jul 31, 11 PM $0.0₅253
+1.19%
$-- $9,447
Jul 31, 8 PM $0.0₅251
-0.62%
$-- $18,105
Jul 31, 7 PM $0.0₅251
+0.00%
$-- $18,183
Jul 31, 4 PM $0.0₅255
-0.85%
$-- $18,860
Jul 31, 3 PM $0.0₅257
-0.44%
$-- $18,665
Jul 31, 2 PM $0.0₅257
-0.46%
$-- $19,178
Jul 31, 1 PM $0.0₅261
-1.42%
$-- $20,432
Jul 31, 12 PM $0.0₅265
-0.24%
$-- $20,341
Jul 31, 11 AM $0.0₅266
+0.32%
$-- $19,313
Jul 31, 10 AM $0.0₅265
+2.22%
$-- $11,580
Jul 31, 9 AM $0.0₅259
-0.97%
$-- $10,503
Jul 31, 7 AM $0.0₅264
+3.58%
$-- $10,208
Jul 31, 6 AM $0.0₅255
+0.04%
$-- $6,147
Jul 31, 4 AM $0.0₅258
-1.01%
$-- $6,549
Jul 31, 3 AM $0.0₅26
-1.33%
$-- $6,314
Jul 31, 2 AM $0.0₅264
-0.98%
$-- $6,102
Jul 31, 12 AM $0.0₅267
+3.68%
$-- $6,726
Jul 30, 11 PM $0.0₅257
-0.61%
$-- $6,018
Jul 30, 5 PM $0.0₅26
+0.00%
$-- $5,905
Jul 30, 4 PM $0.0₅26
-4.66%
$-- $5,866
Jul 30, 3 PM $0.0₅273
-0.20%
$-- $5,282
Jul 30, 2 PM $0.0₅274
+6.12%
$-- $4,837
Jul 30, 1 PM $0.0₅255
-0.07%
$-- $2,598
Jul 30, 12 PM $0.0₅255
-2.67%
$-- $2,597
Jul 30, 11 AM $0.0₅262
+1.04%
$-- $2,012