UBX Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0₅257
-0.13%
$-- $2,017
Jul 30, 9 AM $0.0₅256
-1.94%
$-- $1,970
Jul 30, 8 AM $0.0₅261
+0.98%
$-- $1,805
Jul 30, 7 AM $0.0₅26
-1.01%
$-- $1,770
Jul 30, 6 AM $0.0₅263
+1.48%
$-- $1,492
Jul 30, 4 AM $0.0₅261
+0.00%
$-- $2,177
Jul 30, 3 AM $0.0₅262
+0.21%
$-- $2,647
Jul 30, 2 AM $0.0₅261
+0.50%
$-- $2,410
Jul 30, 12 AM $0.0₅262
-0.14%
$-- $2,422
Jul 29, 11 PM $0.0₅26
-0.36%
$-- $2,980
Jul 29, 8 PM $0.0₅26
-0.05%
$-- $3,253
Jul 29, 7 PM $0.0₅26
+0.24%
$-- $3,284
Jul 29, 3 PM $0.0₅26
+0.00%
$-- $3,937
Jul 29, 1 PM $0.0₅26
-0.66%
$-- $4,234
Jul 29, 12 PM $0.0₅262
-0.12%
$-- $4,664
Jul 29, 11 AM $0.0₅262
+0.11%
$-- $5,910
Jul 29, 10 AM $0.0₅262
-0.51%
$-- $5,962
Jul 29, 9 AM $0.0₅263
-0.25%
$-- $8,531
Jul 29, 8 AM $0.0₅265
+0.00%
$-- $8,852
Jul 29, 7 AM $0.0₅265
+0.62%
$-- $8,544
Jul 29, 6 AM $0.0₅263
+0.08%
$-- $9,554
Jul 29, 5 AM $0.0₅266
-0.02%
$-- $10,049
Jul 29, 4 AM $0.0₅266
+4.46%
$-- $9,633
Jul 29, 3 AM $0.0₅259
+0.10%
$-- $9,509
Jul 29, 2 AM $0.0₅259
-2.50%
$-- $9,705
Jul 29, 1 AM $0.0₅266
-0.73%
$-- $9,471
Jul 29, 12 AM $0.0₅268
+2.01%
$-- $9,452
Jul 28, 11 PM $0.0₅26
+0.00%
$-- $8,606
Jul 28, 10 PM $0.0₅257
-0.64%
$-- $8,388
Jul 28, 6 PM $0.0₅262
-0.03%
$-- $8,834
Jul 28, 3 PM $0.0₅262
-0.99%
$-- $8,835
Jul 28, 2 PM $0.0₅267
+0.00%
$-- $8,731
Jul 28, 1 PM $0.0₅267
-1.73%
$-- $8,717
Jul 28, 12 PM $0.0₅272
-1.49%
$-- $8,616
Jul 28, 11 AM $0.0₅276
+5.95%
$-- $9,538
Jul 28, 10 AM $0.0₅26
-2.00%
$-- $9,600
Jul 28, 9 AM $0.0₅266
+0.15%
$-- $7,646
Jul 28, 8 AM $0.0₅269
+1.38%
$-- $8,197
Jul 28, 7 AM $0.0₅265
-1.15%
$-- $8,507
Jul 28, 6 AM $0.0₅271
-0.14%
$-- $9,553
Jul 28, 5 AM $0.0₅271
+0.00%
$-- $9,312
Jul 28, 4 AM $0.0₅271
+0.00%
$-- $9,864
Jul 28, 3 AM $0.0₅272
-5.73%
$-- $9,948
Jul 28, 2 AM $0.0₅29
+0.00%
$-- $14,677
Jul 28, 12 AM $0.0₅291
+1.31%
$-- $14,799
Jul 27, 11 PM $0.0₅288
-0.04%
$-- $14,325
Jul 27, 7 PM $0.0₅288
+0.00%
$-- $14,340
Jul 27, 6 PM $0.0₅288
-0.03%
$-- $14,330
Jul 27, 4 PM $0.0₅289
+0.04%
$-- $14,331
Jul 27, 3 PM $0.0₅289
-0.09%
$-- $14,332