UBX Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₆137
+0.00%
$ -- $ 3,543
Apr 23, 3 AM $ 0.0₆137
-0.40%
$ -- $ 3,562
Apr 23, 2 AM $ 0.0₆138
-0.61%
$ -- $ 3,962
Apr 23, 1 AM $ 0.0₆139
-0.40%
$ -- $ 4,511
Apr 23, 12 AM $ 0.0₆139
-0.12%
$ -- $ 4,580
Apr 22, 7 PM $ 0.0₆141
-0.03%
$ -- $ 5,482
Apr 22, 6 PM $ 0.0₆141
+0.08%
$ -- $ 5,510
Apr 22, 5 PM $ 0.0₆141
+0.39%
$ -- $ 5,449
Apr 22, 4 PM $ 0.0₆14
-0.63%
$ -- $ 5,423
Apr 22, 3 PM $ 0.0₆141
+0.38%
$ -- $ 5,480
Apr 22, 12 PM $ 0.0₆141
+0.19%
$ -- $ 6,230
Apr 22, 11 AM $ 0.0₆141
+0.30%
$ -- $ 6,350
Apr 22, 10 AM $ 0.0₆14
+0.07%
$ -- $ 6,623
Apr 22, 9 AM $ 0.0₆14
+0.12%
$ -- $ 6,780
Apr 22, 8 AM $ 0.0₆14
-0.08%
$ -- $ 6,768
Apr 22, 7 AM $ 0.0₆14
-0.30%
$ -- $ 6,648
Apr 22, 6 AM $ 0.0₆14
-0.32%
$ -- $ 6,675
Apr 22, 5 AM $ 0.0₆141
+1.68%
$ -- $ 6,567
Apr 22, 4 AM $ 0.0₆139
+0.00%
$ -- $ 5,931
Apr 22, 3 AM $ 0.0₆139
-0.26%
$ -- $ 5,910
Apr 22, 2 AM $ 0.0₆139
+1.91%
$ -- $ 5,630
Apr 22, 1 AM $ 0.0₆136
-0.23%
$ -- $ 5,009
Apr 22, 12 AM $ 0.0₆136
-0.05%
$ -- $ 5,218
Apr 21, 11 PM $ 0.0₆136
+0.88%
$ -- $ 5,208
Apr 21, 10 PM $ 0.0₆136
+0.05%
$ -- $ 5,289
Apr 21, 9 PM $ 0.0₆136
-0.13%
$ -- $ 5,489
Apr 21, 8 PM $ 0.0₆136
+0.83%
$ -- $ 5,566
Apr 21, 7 PM $ 0.0₆135
-0.52%
$ -- $ 5,431
Apr 21, 6 PM $ 0.0₆135
+0.01%
$ -- $ 5,479
Apr 21, 5 PM $ 0.0₆135
-0.23%
$ -- $ 5,335
Apr 21, 4 PM $ 0.0₆136
+0.49%
$ -- $ 5,416
Apr 21, 3 PM $ 0.0₆135
-0.04%
$ -- $ 5,588
Apr 21, 2 PM $ 0.0₆135
-0.12%
$ -- $ 5,806
Apr 21, 1 PM $ 0.0₆136
+0.45%
$ -- $ 6,253
Apr 21, 12 PM $ 0.0₆135
-0.85%
$ -- $ 6,413
Apr 21, 11 AM $ 0.0₆136
-0.54%
$ -- $ 6,417
Apr 21, 10 AM $ 0.0₆137
+0.23%
$ -- $ 6,363
Apr 21, 9 AM $ 0.0₆136
-0.16%
$ -- $ 5,952
Apr 21, 8 AM $ 0.0₆137
+0.28%
$ -- $ 6,205
Apr 21, 7 AM $ 0.0₆136
-0.03%
$ -- $ 6,338
Apr 21, 6 AM $ 0.0₆136
+0.12%
$ -- $ 6,510
Apr 21, 5 AM $ 0.0₆136
+0.21%
$ -- $ 6,513
Apr 21, 4 AM $ 0.0₆135
+0.08%
$ -- $ 6,340
Apr 21, 3 AM $ 0.0₆135
-0.15%
$ -- $ 6,394
Apr 21, 2 AM $ 0.0₆136
-0.46%
$ -- $ 6,237
Apr 21, 1 AM $ 0.0₆136
+0.17%
$ -- $ 6,233
Apr 21, 12 AM $ 0.0₆136
+0.19%
$ -- $ 6,165
Apr 20, 11 PM $ 0.0₆136
-0.31%
$ -- $ 6,001
Apr 20, 10 PM $ 0.0₆136
-0.12%
$ -- $ 5,838
Apr 20, 9 PM $ 0.0₆136
-0.67%
$ -- $ 5,686