UBX Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₆136
-0.12%
$ -- $ 5,838
Apr 20, 9 PM $ 0.0₆136
-0.67%
$ -- $ 5,686
Apr 20, 8 PM $ 0.0₆137
+0.36%
$ -- $ 5,586
Apr 20, 7 PM $ 0.0₆137
-0.24%
$ -- $ 5,695
Apr 20, 6 PM $ 0.0₆137
+0.74%
$ -- $ 5,647
Apr 20, 5 PM $ 0.0₆136
+0.75%
$ -- $ 5,405
Apr 20, 4 PM $ 0.0₆135
-0.41%
$ -- $ 5,185
Apr 20, 3 PM $ 0.0₆136
+0.46%
$ -- $ 4,886
Apr 20, 2 PM $ 0.0₆135
-0.18%
$ -- $ 4,285
Apr 20, 1 PM $ 0.0₆135
-0.04%
$ -- $ 3,512
Apr 20, 12 PM $ 0.0₆136
+0.09%
$ -- $ 2,983
Apr 20, 11 AM $ 0.0₆135
+0.25%
$ -- $ 2,768
Apr 20, 10 AM $ 0.0₆135
-0.29%
$ -- $ 2,609
Apr 20, 9 AM $ 0.0₆135
+0.64%
$ -- $ 2,521
Apr 20, 8 AM $ 0.0₆135
+0.02%
$ -- $ 2,306
Apr 20, 7 AM $ 0.0₆134
+0.55%
$ -- $ 2,128
Apr 20, 6 AM $ 0.0₆133
+0.23%
$ -- $ 1,544
Apr 20, 5 AM $ 0.0₆133
-0.43%
$ -- $ 1,552
Apr 20, 4 AM $ 0.0₆134
-0.10%
$ -- $ 1,505
Apr 20, 3 AM $ 0.0₆134
+0.11%
$ -- $ 1,527
Apr 20, 2 AM $ 0.0₆134
-0.20%
$ -- $ 1,427
Apr 20, 1 AM $ 0.0₆134
+0.12%
$ -- $ 1,402
Apr 20, 12 AM $ 0.0₆134
+0.69%
$ -- $ 1,367
Apr 19, 11 PM $ 0.0₆133
+0.16%
$ -- $ 1,351
Apr 19, 10 PM $ 0.0₆133
-0.68%
$ -- $ 1,285
Apr 19, 9 PM $ 0.0₆134
-0.46%
$ -- $ 1,053
Apr 19, 8 PM $ 0.0₆134
-0.72%
$ -- $ 853
Apr 19, 7 PM $ 0.0₆135
+0.09%
$ -- $ 537
Apr 19, 6 PM $ 0.0₆135
-0.28%
$ -- $ 369
Apr 19, 5 PM $ 0.0₆135
-0.44%
$ -- $ 270
Apr 19, 4 PM $ 0.0₆136
-0.31%
$ -- $ 217
Apr 19, 12 PM $ 0.0₆136
+0.95%
$ -- $ 100
Apr 19, 6 AM $ 0.0₆134
+0.00%
$ -- $ 84
Apr 19, 2 AM $ 0.0₆134
-0.02%
$ -- $ 50
Apr 18, 7 AM $ 0.0₆137
+0.00%
$ -- $ 84
Apr 17, 7 PM $ 0.0₆136
-0.12%
$ -- $ 169
Apr 17, 1 PM $ 0.0₆136
+0.00%
$ -- $ 432
Apr 17, 6 AM $ 0.0₆134
+0.00%
$ -- $ 543
Apr 17, 5 AM $ 0.0₆134
+0.00%
$ -- $ 529
Apr 17, 12 AM $ 0.0₆136
+0.02%
$ -- $ 494
Apr 16, 11 PM $ 0.0₆136
+0.00%
$ -- $ 476
Apr 16, 7 PM $ 0.0₆135
+0.18%
$ -- $ 376
Apr 16, 6 PM $ 0.0₆135
+0.30%
$ -- $ 319
Apr 16, 5 PM $ 0.0₆134
+0.00%
$ -- $ 264
Apr 16, 4 PM $ 0.0₆134
+0.27%
$ -- $ 225
Apr 16, 3 PM $ 0.0₆133
+0.00%
$ -- $ 182
Apr 16, 1 PM $ 0.0₆134
+0.47%
$ -- $ 134
Apr 16, 12 PM $ 0.0₆133
-0.07%
$ -- $ 51
Apr 16, 8 AM $ 0.0₆133
+0.00%
$ -- $ 11
Apr 16, 7 AM $ 0.0₆133
+0.00%
$ -- $ 7