UBX Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.0₅29
-0.06%
$-- $14,339
Jul 27, 1 PM $0.0₅29
-0.02%
$-- $14,779
Jul 27, 12 PM $0.0₅29
+8.19%
$-- $14,767
Jul 27, 11 AM $0.0₅266
-5.39%
$-- $12,599
Jul 27, 10 AM $0.0₅29
+0.14%
$-- $12,363
Jul 27, 9 AM $0.0₅292
-0.12%
$-- $11,757
Jul 27, 8 AM $0.0₅293
+4.95%
$-- $11,688
Jul 27, 7 AM $0.0₅28
-2.50%
$-- $10,211
Jul 27, 6 AM $0.0₅287
+0.00%
$-- $9,918
Jul 27, 5 AM $0.0₅284
-2.43%
$-- $9,838
Jul 27, 4 AM $0.0₅291
-2.85%
$-- $9,630
Jul 27, 3 AM $0.0₅299
+0.00%
$-- $10,349
Jul 27, 2 AM $0.0₅302
+0.00%
$-- $11,390
Jul 27, 1 AM $0.0₅302
+13.06%
$-- $11,642
Jul 27, 12 AM $0.0₅29
+0.00%
$-- $6,167
Jul 26, 11 PM $0.0₅29
-0.25%
$-- $6,164
Jul 26, 10 PM $0.0₅29
+0.00%
$-- $6,026
Jul 26, 5 PM $0.0₅289
+0.00%
$-- $6,148
Jul 26, 2 PM $0.0₅289
-1.73%
$-- $6,368
Jul 26, 11 AM $0.0₅297
+4.59%
$-- $5,613
Jul 26, 10 AM $0.0₅288
+0.00%
$-- $5,428
Jul 26, 9 AM $0.0₅288
-3.61%
$-- $5,698
Jul 26, 8 AM $0.0₅299
-1.36%
$-- $5,313
Jul 26, 7 AM $0.0₅303
-0.41%
$-- $5,054
Jul 26, 6 AM $0.0₅305
-1.80%
$-- $4,456
Jul 26, 5 AM $0.0₅308
-0.20%
$-- $4,408
Jul 26, 4 AM $0.0₅309
+0.01%
$-- $4,675
Jul 26, 3 AM $0.0₅309
+4.07%
$-- $4,868
Jul 26, 2 AM $0.0₅297
-6.11%
$-- $4,678
Jul 26, 1 AM $0.0₅315
+1.97%
$-- $3,650
Jul 25, 11 PM $0.0₅305
+0.00%
$-- $6,487
Jul 25, 10 PM $0.0₅306
+0.00%
$-- $6,674
Jul 25, 5 PM $0.0₅306
-0.60%
$-- $7,355
Jul 25, 4 PM $0.0₅308
-0.72%
$-- $7,517
Jul 25, 2 PM $0.0₅311
+0.01%
$-- $7,555
Jul 25, 1 PM $0.0₅311
-0.61%
$-- $7,527
Jul 25, 12 PM $0.0₅313
+0.00%
$-- $7,547
Jul 25, 11 AM $0.0₅313
+2.75%
$-- $8,079
Jul 25, 10 AM $0.0₅304
-0.02%
$-- $7,814
Jul 25, 9 AM $0.0₅31
-0.27%
$-- $7,811
Jul 25, 8 AM $0.0₅312
+0.01%
$-- $9,719
Jul 25, 7 AM $0.0₅314
+1.29%
$-- $9,669
Jul 25, 6 AM $0.0₅312
-0.40%
$-- $9,617
Jul 25, 5 AM $0.0₅313
+0.96%
$-- $9,407
Jul 25, 4 AM $0.0₅308
-5.08%
$-- $9,161
Jul 25, 2 AM $0.0₅325
+0.01%
$-- $8,590
Jul 25, 1 AM $0.0₅325
+9.35%
$-- $8,891
Jul 25, 12 AM $0.0₅297
-0.03%
$-- $5,321
Jul 24, 6 PM $0.0₅299
-3.82%
$-- $5,180
Jul 24, 5 PM $0.0₅311
-0.47%
$-- $4,676