UBX Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₆133
+0.00%
$ -- $ 3
Apr 16, 1 AM $ 0.0₆138
+0.00%
$ -- $ 0
Apr 15, 3 AM $ 0.0₆132
+0.00%
$ -- $ 6
Apr 13, 10 PM $ 0.0₆132
+0.18%
$ -- $ 247
Apr 13, 7 PM $ 0.0₆131
+1.00%
$ -- $ 195
Apr 13, 2 PM $ 0.0₆129
+0.14%
$ -- $ 31
Apr 12, 2 PM $ 0.0₆13
-0.11%
$ -- $ 263
Apr 12, 1 PM $ 0.0₆13
-0.32%
$ -- $ 234
Apr 12, 10 AM $ 0.0₆13
-0.32%
$ -- $ 156
Apr 12, 5 AM $ 0.0₆13
+0.00%
$ -- $ 136
Apr 12, 1 AM $ 0.0₆131
-0.42%
$ -- $ 119
Apr 11, 6 PM $ 0.0₆132
+0.13%
$ -- $ 106
Apr 10, 7 PM $ 0.0₆131
+0.00%
$ -- $ 4,516
Apr 10, 5 PM $ 0.0₆13
+0.00%
$ -- $ 4,484
Apr 10, 4 PM $ 0.0₆13
-1.04%
$ -- $ 4,472
Apr 10, 3 PM $ 0.0₆13
+0.00%
$ -- $ 3,824
Apr 10, 2 PM $ 0.0₆13
+0.00%
$ -- $ 3,823
Apr 10, 1 PM $ 0.0₆13
+0.00%
$ -- $ 3,785
Apr 10, 12 PM $ 0.0₆13
+0.57%
$ -- $ 3,684
Apr 10, 11 AM $ 0.0₆129
+0.31%
$ -- $ 3,570
Apr 10, 10 AM $ 0.0₆129
+0.00%
$ -- $ 3,517
Apr 10, 9 AM $ 0.0₆129
+0.60%
$ -- $ 3,341
Apr 10, 8 AM $ 0.0₆128
+0.35%
$ -- $ 3,101
Apr 10, 7 AM $ 0.0₆128
-0.32%
$ -- $ 2,426
Apr 10, 6 AM $ 0.0₆128
-0.62%
$ -- $ 2,191
Apr 10, 5 AM $ 0.0₆129
+0.30%
$ -- $ 2,114
Apr 10, 4 AM $ 0.0₆128
+0.18%
$ -- $ 1,913
Apr 10, 3 AM $ 0.0₆128
-0.39%
$ -- $ 1,677
Apr 10, 2 AM $ 0.0₆129
-0.11%
$ -- $ 1,557
Apr 10, 1 AM $ 0.0₆129
+0.26%
$ -- $ 860
Apr 10, 12 AM $ 0.0₆129
+1.17%
$ -- $ 201
Apr 9, 1 PM $ 0.0₆128
+0.00%
$ -- $ 273
Apr 9, 12 PM $ 0.0₆128
-0.09%
$ -- $ 270
Apr 9, 9 AM $ 0.0₆127
+0.00%
$ -- $ 267
Apr 9, 1 AM $ 0.0₆129
-1.18%
$ -- $ 242
Apr 9, 12 AM $ 0.0₆13
+0.00%
$ -- $ 182
Apr 8, 11 PM $ 0.0₆131
-0.47%
$ -- $ 160
Apr 8, 10 PM $ 0.0₆132
+0.00%
$ -- $ 185
Apr 8, 3 PM $ 0.0₆132
-0.60%
$ -- $ 194
Apr 8, 2 PM $ 0.0₆133
+0.41%
$ -- $ 108
Apr 8, 2 AM $ 0.0₆135
+0.00%
$ -- $ 97
Apr 7, 11 PM $ 0.0₆135
+0.25%
$ -- $ 89
Apr 7, 10 PM $ 0.0₆135
+1.07%
$ -- $ 136
Apr 6, 11 PM $ 0.0₆132
-0.89%
$ -- $ 236
Apr 6, 10 PM $ 0.0₆134
-0.16%
$ -- $ 150
Apr 6, 10 AM $ 0.0₆135
+0.00%
$ -- $ 109
Apr 6, 2 AM $ 0.0₆135
+1.56%
$ -- $ 196
Apr 5, 7 AM $ 0.0₆133
-0.14%
$ -- $ 118
Apr 5, 6 AM $ 0.0₆133
-0.08%
$ -- $ 88
Apr 5, 5 AM $ 0.0₆133
+0.00%
$ -- $ 35