UBX Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0₅316
-0.14%
$-- $5,894
Jul 24, 2 PM $0.0₅317
-0.02%
$-- $5,896
Jul 24, 1 PM $0.0₅317
-0.05%
$-- $5,880
Jul 24, 12 PM $0.0₅317
+4.16%
$-- $6,189
Jul 24, 11 AM $0.0₅306
-0.12%
$-- $5,710
Jul 24, 9 AM $0.0₅306
-6.79%
$-- $7,775
Jul 24, 8 AM $0.0₅331
-1.83%
$-- $9,229
Jul 24, 7 AM $0.0₅336
+1.64%
$-- $10,385
Jul 24, 6 AM $0.0₅33
+0.02%
$-- $11,043
Jul 24, 5 AM $0.0₅33
+0.00%
$-- $11,039
Jul 24, 4 AM $0.0₅33
+0.00%
$-- $12,356
Jul 24, 3 AM $0.0₅33
+0.10%
$-- $12,346
Jul 24, 2 AM $0.0₅33
+0.03%
$-- $12,765
Jul 24, 1 AM $0.0₅33
-2.55%
$-- $11,722
Jul 24, 12 AM $0.0₅339
+1.05%
$-- $11,508
Jul 23, 8 PM $0.0₅332
+0.00%
$-- $12,467
Jul 23, 7 PM $0.0₅332
+0.01%
$-- $12,458
Jul 23, 6 PM $0.0₅331
-0.02%
$-- $12,390
Jul 23, 5 PM $0.0₅331
-1.46%
$-- $12,201
Jul 23, 4 PM $0.0₅337
-1.59%
$-- $12,239
Jul 23, 3 PM $0.0₅342
+2.52%
$-- $12,105
Jul 23, 2 PM $0.0₅334
+0.16%
$-- $11,159
Jul 23, 1 PM $0.0₅333
+1.75%
$-- $11,150
Jul 23, 12 PM $0.0₅327
-1.58%
$-- $11,832
Jul 23, 11 AM $0.0₅333
-1.01%
$-- $11,115
Jul 23, 10 AM $0.0₅338
-0.29%
$-- $11,363
Jul 23, 9 AM $0.0₅343
+2.31%
$-- $10,704
Jul 23, 8 AM $0.0₅336
+5.63%
$-- $10,409
Jul 23, 7 AM $0.0₅318
-6.54%
$-- $8,729
Jul 23, 6 AM $0.0₅34
+5.66%
$-- $8,480
Jul 23, 5 AM $0.0₅32
-1.11%
$-- $7,140
Jul 23, 3 AM $0.0₅32
-2.03%
$-- $6,537
Jul 23, 2 AM $0.0₅327
-0.47%
$-- $8,352
Jul 23, 1 AM $0.0₅329
-0.10%
$-- $8,339
Jul 23, 12 AM $0.0₅33
+1.14%
$-- $9,336
Jul 22, 11 PM $0.0₅326
+0.74%
$-- $8,517
Jul 22, 10 PM $0.0₅321
+0.00%
$-- $8,441
Jul 22, 3 PM $0.0₅321
+0.00%
$-- $8,737
Jul 22, 2 PM $0.0₅322
+0.00%
$-- $8,722
Jul 22, 1 PM $0.0₅322
-0.45%
$-- $8,915
Jul 22, 12 PM $0.0₅326
+2.21%
$-- $8,984
Jul 22, 11 AM $0.0₅328
+2.63%
$-- $8,417
Jul 22, 10 AM $0.0₅318
-0.08%
$-- $9,391
Jul 22, 9 AM $0.0₅322
+0.73%
$-- $10,653
Jul 22, 8 AM $0.0₅32
-2.04%
$-- $10,868
Jul 22, 7 AM $0.0₅327
-2.27%
$-- $10,988
Jul 22, 6 AM $0.0₅332
+0.64%
$-- $11,170
Jul 22, 5 AM $0.0₅333
+0.00%
$-- $11,915
Jul 22, 4 AM $0.0₅333
+2.18%
$-- $13,043
Jul 22, 2 AM $0.0₅332
-2.50%
$-- $13,939