UBX Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.0₅342
+4.66%
$-- $13,274
Jul 22, 12 AM $0.0₅327
+0.00%
$-- $13,009
Jul 21, 11 PM $0.0₅323
+0.00%
$-- $12,113
Jul 21, 6 PM $0.0₅323
-0.53%
$-- $13,044
Jul 21, 4 PM $0.0₅324
+0.00%
$-- $13,045
Jul 21, 3 PM $0.0₅324
+0.00%
$-- $13,047
Jul 21, 2 PM $0.0₅324
+0.58%
$-- $13,409
Jul 21, 1 PM $0.0₅32
+0.05%
$-- $13,005
Jul 21, 12 PM $0.0₅323
+0.52%
$-- $12,996
Jul 21, 11 AM $0.0₅321
+0.27%
$-- $12,824
Jul 21, 10 AM $0.0₅32
+6.12%
$-- $10,867
Jul 21, 9 AM $0.0₅3
-6.68%
$-- $8,448
Jul 21, 8 AM $0.0₅321
-1.01%
$-- $9,243
Jul 21, 7 AM $0.0₅324
-2.90%
$-- $9,958
Jul 21, 6 AM $0.0₅332
+0.01%
$-- $10,672
Jul 21, 5 AM $0.0₅33
-0.12%
$-- $9,834
Jul 21, 4 AM $0.0₅335
-0.29%
$-- $9,161
Jul 21, 3 AM $0.0₅338
+0.74%
$-- $8,747
Jul 21, 2 AM $0.0₅335
-1.04%
$-- $8,869
Jul 21, 1 AM $0.0₅339
+0.30%
$-- $9,342
Jul 21, 12 AM $0.0₅339
+0.00%
$-- $11,061
Jul 20, 7 PM $0.0₅337
+0.01%
$-- $10,881
Jul 20, 4 PM $0.0₅342
+0.00%
$-- $10,882
Jul 20, 3 PM $0.0₅343
-0.01%
$-- $10,881
Jul 20, 2 PM $0.0₅343
+1.33%
$-- $10,631
Jul 20, 1 PM $0.0₅343
-0.26%
$-- $10,619
Jul 20, 11 AM $0.0₅344
+1.74%
$-- $10,580
Jul 20, 10 AM $0.0₅338
+0.08%
$-- $9,567
Jul 20, 9 AM $0.0₅341
+5.65%
$-- $9,534
Jul 20, 8 AM $0.0₅323
-3.72%
$-- $7,643
Jul 20, 7 AM $0.0₅335
-2.07%
$-- $6,748
Jul 20, 6 AM $0.0₅344
+0.00%
$-- $7,265
Jul 20, 5 AM $0.0₅345
+0.00%
$-- $7,580
Jul 20, 4 AM $0.0₅347
+0.69%
$-- $7,934
Jul 20, 3 AM $0.0₅345
+6.80%
$-- $7,763
Jul 20, 2 AM $0.0₅323
-2.99%
$-- $6,507
Jul 20, 1 AM $0.0₅333
-1.99%
$-- $6,083
Jul 20, 12 AM $0.0₅346
-2.24%
$-- $6,582
Jul 19, 11 PM $0.0₅355
-0.08%
$-- $4,510
Jul 19, 10 PM $0.0₅354
+0.00%
$-- $4,080
Jul 19, 5 PM $0.0₅354
-0.01%
$-- $4,482
Jul 19, 3 PM $0.0₅354
-0.05%
$-- $4,505
Jul 19, 2 PM $0.0₅354
+0.70%
$-- $5,872
Jul 19, 1 PM $0.0₅351
+0.01%
$-- $6,125
Jul 19, 11 AM $0.0₅356
-0.29%
$-- $6,219
Jul 19, 10 AM $0.0₅357
-0.14%
$-- $8,979
Jul 19, 9 AM $0.0₅357
-0.29%
$-- $8,991
Jul 19, 8 AM $0.0₅365
-0.29%
$-- $9,200
Jul 19, 7 AM $0.0₅366
+1.20%
$-- $8,980
Jul 19, 6 AM $0.0₅361
+5.04%
$-- $8,140