UBX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅279
-8.43%
$-- $7,944
Jul 8, 2026 $0.0₅302
-6.03%
$-- $4,990
Jul 7, 2026 $0.0₅321
+75.14%
$-- $18,386
Jul 6, 2026 $0.0₅184
+93.24%
$-- $19,737
Jul 5, 2026 $0.0₆951
+13.01%
$-- $4,426
Jul 4, 2026 $0.0₆827
-1.15%
$-- $2,424
Jul 3, 2026 $0.0₆821
+8.42%
$-- $4,296
Jul 2, 2026 $0.0₆748
+9.32%
$-- $1,747
Jul 1, 2026 $0.0₆683
-11.87%
$-- $3,967
Jun 30, 2026 $0.0₆774
+0.36%
$-- $3,731
Jun 29, 2026 $0.0₆772
+14.00%
$-- $4,675
Jun 28, 2026 $0.0₆722
+3.56%
$-- $1,900
Jun 27, 2026 $0.0₆715
+4.19%
$-- $2,411
Jun 26, 2026 $0.0₆669
-22.54%
$-- $3,542
Jun 25, 2026 $0.0₆902
+42.08%
$-- $6,693
Jun 24, 2026 $0.0₆722
+251.40%
$-- $10,488
Jun 23, 2026 $0.0₆206
+47.09%
$-- $263
Jun 22, 2026 $0.0₆139
+17.38%
$-- $4,288
Jun 21, 2026 $0.0₆12
+2.12%
$-- $195
Jun 20, 2026 $0.0₆12
+0.61%
$-- $272
Jun 19, 2026 $0.0₆117
+1.22%
$-- $296
Jun 18, 2026 $0.0₆116
+2.37%
$-- $234
Jun 17, 2026 $0.0₆114
-1.18%
$-- $19
Jun 16, 2026 $0.0₆117
-0.42%
$-- $22
Jun 15, 2026 $0.0₆117
+0.00%
$-- $20
Jun 14, 2026 $0.0₆113
+1.21%
$-- $208
Jun 13, 2026 $0.0₆111
+1.75%
$-- $2,771
Jun 12, 2026 $0.0₆107
-2.67%
$-- $1,403
Jun 11, 2026 $0.0₆11
+2.43%
$-- $33
Jun 10, 2026 $0.0₆106
-6.41%
$-- $82
Jun 9, 2026 $0.0₆111
-4.06%
$-- $80
Jun 8, 2026 $0.0₆116
-0.50%
$-- $1,320
Jun 7, 2026 $0.0₆116
+1.57%
$-- $29
Jun 6, 2026 $0.0₆112
-1.59%
$-- $85
Jun 5, 2026 $0.0₆111
-11.96%
$-- $296
Jun 4, 2026 $0.0₆126
-5.21%
$-- $108
Jun 3, 2026 $0.0₆135
+2.47%
$-- $303
Jun 2, 2026 $0.0₆13
-3.80%
$-- $2,146
Jun 1, 2026 $0.0₆13
+1.84%
$-- $590
May 31, 2026 $0.0₆128
+2.27%
$-- $54
May 30, 2026 $0.0₆124
-0.24%
$-- $21
May 29, 2026 $0.0₆12
+0.14%
$-- $42
May 28, 2026 $0.0₆121
-2.52%
$-- $160
May 27, 2026 $0.0₆124
-2.08%
$-- $6
May 26, 2026 $0.0₆127
+0.85%
$-- $792
May 25, 2026 $0.0₆127
+1.57%
$-- $34
May 24, 2026 $0.0₆122
-2.68%
$-- $68
May 23, 2026 $0.0₆121
-3.27%
$-- $82
May 22, 2026 $0.0₆125
+0.28%
$-- $654
May 21, 2026 $0.0₆126
+0.48%
$-- $747