UBX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅104
-0.22%
$-- $2,574
Aug 25, 6 AM $0.0₅104
+0.14%
$-- $2,518
Aug 25, 5 AM $0.0₅104
+0.05%
$-- $2,500
Aug 25, 4 AM $0.0₅104
+0.00%
$-- $2,502
Aug 25, 3 AM $0.0₅103
+0.00%
$-- $2,491
Aug 25, 12 AM $0.0₅103
+0.00%
$-- $2,517
Aug 24, 11 PM $0.0₅103
+0.01%
$-- $2,510
Aug 24, 10 PM $0.0₅103
+0.00%
$-- $2,491
Aug 24, 9 PM $0.0₅103
+0.00%
$-- $2,498
Aug 24, 6 PM $0.0₅103
+0.00%
$-- $2,500
Aug 24, 4 PM $0.0₅104
+0.06%
$-- $2,500
Aug 24, 3 PM $0.0₅103
-0.22%
$-- $2,477
Aug 24, 2 PM $0.0₅103
+0.00%
$-- $2,474
Aug 24, 1 PM $0.0₅103
-0.25%
$-- $2,469
Aug 24, 12 PM $0.0₅103
+0.07%
$-- $2,481
Aug 24, 11 AM $0.0₅103
+0.10%
$-- $2,469
Aug 24, 10 AM $0.0₅103
+0.00%
$-- $2,407
Aug 24, 9 AM $0.0₅103
+0.17%
$-- $2,411
Aug 24, 8 AM $0.0₅103
-0.13%
$-- $2,399
Aug 24, 7 AM $0.0₅103
+22.59%
$-- $2,324
Aug 24, 6 AM $0.0₆833
-0.76%
$-- $147
Aug 24, 5 AM $0.0₆838
+0.02%
$-- $132
Aug 24, 4 AM $0.0₆835
-0.02%
$-- $137
Aug 24, 3 AM $0.0₆835
+0.00%
$-- $144
Aug 24, 2 AM $0.0₆832
+0.01%
$-- $145
Aug 24, 1 AM $0.0₆833
-0.08%
$-- $150
Aug 24, 12 AM $0.0₆834
+0.00%
$-- $168
Aug 23, 9 PM $0.0₆838
+0.00%
$-- $180
Aug 23, 8 PM $0.0₆838
+0.00%
$-- $192
Aug 23, 7 PM $0.0₆838
+0.00%
$-- $201
Aug 23, 5 PM $0.0₆834
+0.00%
$-- $231
Aug 23, 3 PM $0.0₆837
+0.00%
$-- $250
Aug 23, 2 PM $0.0₆839
+0.00%
$-- $255
Aug 23, 1 PM $0.0₆836
+0.11%
$-- $387
Aug 23, 9 AM $0.0₆834
-0.02%
$-- $1,092
Aug 23, 8 AM $0.0₆834
+0.13%
$-- $1,176
Aug 23, 7 AM $0.0₆832
-0.06%
$-- $1,209
Aug 23, 6 AM $0.0₆832
+0.00%
$-- $1,234
Aug 23, 5 AM $0.0₆83
+0.00%
$-- $1,377
Aug 23, 4 AM $0.0₆829
+0.00%
$-- $1,514
Aug 23, 3 AM $0.0₆829
+0.05%
$-- $1,606
Aug 23, 2 AM $0.0₆828
-0.17%
$-- $1,675
Aug 23, 1 AM $0.0₆83
+0.00%
$-- $1,672
Aug 23, 12 AM $0.0₆834
+0.00%
$-- $1,651
Aug 22, 11 PM $0.0₆836
-0.15%
$-- $1,665
Aug 22, 9 PM $0.0₆832
-0.08%
$-- $1,690
Aug 22, 8 PM $0.0₆835
+0.00%
$-- $1,673
Aug 22, 7 PM $0.0₆835
-0.02%
$-- $1,672
Aug 22, 6 PM $0.0₆836
-0.02%
$-- $1,668
Aug 22, 4 PM $0.0₆841
+0.10%
$-- $1,663