UBX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₆133
-1.48%
$ -- $ 169
Apr 2, 2 AM $ 0.0₆135
-0.18%
$ -- $ 52
Apr 2, 1 AM $ 0.0₆136
+0.00%
$ -- $ 40
Apr 1, 6 AM $ 0.0₆136
+0.08%
$ -- $ 55
Apr 1, 5 AM $ 0.0₆136
+0.00%
$ -- $ 48
Apr 1, 4 AM $ 0.0₆135
+0.16%
$ -- $ 45
Apr 1, 3 AM $ 0.0₆135
+0.18%
$ -- $ 32
Mar 31, 11 AM $ 0.0₆135
+0.00%
$ -- $ 13
Mar 30, 7 AM $ 0.0₆135
+0.00%
$ -- $ 52
Mar 29, 9 AM $ 0.0₆135
-0.43%
$ -- $ 38
Mar 29, 8 AM $ 0.0₆136
+0.09%
$ -- $ 18
Mar 28, 1 PM $ 0.0₆136
+0.00%
$ -- $ 2
Mar 27, 11 AM $ 0.0₆136
+0.00%
$ -- $ 4
Mar 27, 10 AM $ 0.0₆136
+0.00%
$ -- $ 4
Mar 26, 12 AM $ 0.0₆136
+0.00%
$ -- $ 16
Mar 24, 1 AM $ 0.0₆137
+0.00%
$ -- $ 1
Mar 22, 3 AM $ 0.0₆136
+0.00%
$ -- $ 3
Mar 21, 4 AM $ 0.0₆135
+0.00%
$ -- $ 0
Mar 19, 2 AM $ 0.0₆135
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.0₆135
+0.00%
$ -- $ 14
Mar 18, 2 AM $ 0.0₆134
+0.00%
$ -- $ 21
Mar 18, 1 AM $ 0.0₆134
+0.10%
$ -- $ 21
Mar 17, 1 PM $ 0.0₆134
+1.00%
$ -- $ 19
Download