UBX Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₆124
-0.61%
$-- $147
May 19, 2026 $0.0₆124
-0.85%
$-- $4,585
May 18, 2026 $0.0₆125
-1.32%
$-- $4,199
May 17, 2026 $0.0₆125
-2.36%
$-- $797
May 16, 2026 $0.0₆125
-2.03%
$-- $1,661
May 15, 2026 $0.0₆126
-3.81%
$-- $1,674
May 14, 2026 $0.0₆138
+3.85%
$-- $6,143
May 13, 2026 $0.0₆132
-3.09%
$-- $1,229
May 12, 2026 $0.0₆136
-0.23%
$-- $1,126
May 11, 2026 $0.0₆137
-0.83%
$-- $792
May 10, 2026 $0.0₆139
-0.10%
$-- $650
May 9, 2026 $0.0₆138
+1.92%
$-- $1,000
May 8, 2026 $0.0₆136
+1.20%
$-- $1,897
May 7, 2026 $0.0₆134
-2.59%
$-- $1,175
May 6, 2026 $0.0₆138
-0.28%
$-- $979
May 5, 2026 $0.0₆139
+0.71%
$-- $490
May 4, 2026 $0.0₆138
+1.39%
$-- $1,029
May 3, 2026 $0.0₆137
+0.42%
$-- $1,187
May 2, 2026 $0.0₆136
+1.06%
$-- $2,181
May 1, 2026 $0.0₆134
+1.47%
$-- $1,486
Apr 30, 2026 $0.0₆132
+0.16%
$-- $2,408
Apr 29, 2026 $0.0₆132
+0.16%
$-- $1,366
Apr 28, 2026 $0.0₆133
+0.00%
$-- $858
Apr 27, 2026 $0.0₆131
-2.83%
$-- $851
Apr 26, 2026 $0.0₆133
+0.00%
$-- $68
Apr 25, 2026 $0.0₆136
+1.41%
$-- $1,798
Apr 24, 2026 $0.0₆134
-1.92%
$-- $2,086
Apr 23, 2026 $0.0₆137
-2.09%
$-- $3,602
Apr 22, 2026 $0.0₆141
+3.34%
$-- $5,482
Apr 21, 2026 $0.0₆136
+0.61%
$-- $5,208
Apr 20, 2026 $0.0₆136
+2.28%
$-- $6,001
Apr 19, 2026 $0.0₆133
-0.90%
$-- $1,351
Apr 18, 2026 $0.0₆137
+0.00%
$-- $84
Apr 17, 2026 $0.0₆136
+0.24%
$-- $169
Apr 16, 2026 $0.0₆136
-1.79%
$-- $476
Apr 15, 2026 $0.0₆132
+0.00%
$-- $6
Apr 13, 2026 $0.0₆132
+2.31%
$-- $247
Apr 12, 2026 $0.0₆13
-1.65%
$-- $263
Apr 11, 2026 $0.0₆132
+0.13%
$-- $106
Apr 10, 2026 $0.0₆131
+2.82%
$-- $4,516
Apr 9, 2026 $0.0₆128
-1.76%
$-- $273
Apr 8, 2026 $0.0₆131
-2.90%
$-- $160
Apr 7, 2026 $0.0₆135
+1.49%
$-- $89
Apr 6, 2026 $0.0₆132
-0.68%
$-- $236
Apr 5, 2026 $0.0₆133
-0.27%
$-- $118
Apr 4, 2026 $0.0₆135
+0.42%
$-- $55
Apr 3, 2026 $0.0₆136
+0.18%
$-- $202
Apr 2, 2026 $0.0₆133
-2.14%
$-- $169
Apr 1, 2026 $0.0₆136
+0.57%
$-- $55
Mar 31, 2026 $0.0₆135
+0.00%
$-- $13