UBX Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆841
+0.10%
$-- $1,663
Aug 22, 3 PM $0.0₆839
+0.07%
$-- $1,642
Aug 22, 2 PM $0.0₆838
+0.00%
$-- $1,645
Aug 22, 1 PM $0.0₆834
+0.09%
$-- $1,639
Aug 22, 12 PM $0.0₆838
+0.28%
$-- $1,732
Aug 22, 11 AM $0.0₆84
-7.55%
$-- $1,539
Aug 22, 10 AM $0.0₆905
+0.28%
$-- $1,102
Aug 22, 9 AM $0.0₆907
+0.33%
$-- $1,121
Aug 22, 8 AM $0.0₆911
+0.23%
$-- $1,176
Aug 22, 7 AM $0.0₆907
-0.03%
$-- $1,309
Aug 22, 6 AM $0.0₆908
+0.50%
$-- $1,455
Aug 22, 5 AM $0.0₆9
-0.29%
$-- $1,407
Aug 22, 4 AM $0.0₆898
+0.29%
$-- $1,804
Aug 22, 3 AM $0.0₆896
-0.89%
$-- $2,238
Aug 22, 2 AM $0.0₆903
+0.10%
$-- $3,277
Aug 22, 1 AM $0.0₆9
-0.15%
$-- $3,245
Aug 22, 12 AM $0.0₆901
+0.00%
$-- $3,220
Aug 21, 11 PM $0.0₆902
-0.10%
$-- $3,219
Aug 21, 10 PM $0.0₆902
+0.08%
$-- $3,203
Aug 21, 9 PM $0.0₆901
+0.09%
$-- $3,178
Aug 21, 8 PM $0.0₆9
+0.00%
$-- $3,145
Aug 21, 6 PM $0.0₆897
-0.17%
$-- $3,142
Aug 21, 3 PM $0.0₆9
-0.02%
$-- $3,278
Aug 21, 2 PM $0.0₆898
+0.00%
$-- $2,879
Aug 21, 1 PM $0.0₆896
+0.00%
$-- $3,264
Aug 21, 12 PM $0.0₆896
-0.85%
$-- $3,210
Aug 21, 11 AM $0.0₆905
-0.02%
$-- $3,192
Aug 21, 10 AM $0.0₆905
+1.22%
$-- $3,247
Aug 21, 9 AM $0.0₆894
-0.05%
$-- $3,113
Aug 21, 8 AM $0.0₆906
+0.00%
$-- $3,474
Aug 21, 7 AM $0.0₆923
-1.40%
$-- $3,296
Aug 21, 6 AM $0.0₆935
+0.16%
$-- $3,154
Aug 21, 5 AM $0.0₆934
-4.15%
$-- $3,684
Aug 21, 4 AM $0.0₆985
-4.77%
$-- $3,207
Aug 21, 3 AM $0.0₅105
-8.81%
$-- $3,384
Aug 21, 2 AM $0.0₅118
+0.02%
$-- $2,228
Aug 20, 9 PM $0.0₅118
+0.00%
$-- $6,569
Aug 20, 8 PM $0.0₅118
+0.00%
$-- $6,566
Aug 20, 5 PM $0.0₅117
-0.83%
$-- $6,623
Aug 20, 4 PM $0.0₅117
+0.00%
$-- $6,432
Aug 20, 3 PM $0.0₅117
+0.00%
$-- $6,580
Aug 20, 1 PM $0.0₅117
+0.00%
$-- $6,570
Aug 20, 12 PM $0.0₅117
+0.00%
$-- $6,562
Aug 20, 11 AM $0.0₅117
-0.58%
$-- $6,504
Aug 20, 10 AM $0.0₅118
+0.33%
$-- $6,437
Aug 20, 9 AM $0.0₅118
-3.46%
$-- $6,404
Aug 20, 8 AM $0.0₅125
+0.00%
$-- $6,234
Aug 20, 7 AM $0.0₅125
+0.11%
$-- $6,255
Aug 20, 6 AM $0.0₅125
+1.67%
$-- $6,025
Aug 20, 5 AM $0.0₅12
+2.02%
$-- $5,430