UBX Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₆135
+0.00%
$-- $52
Mar 29, 2026 $0.0₆135
-0.29%
$-- $38
Mar 28, 2026 $0.0₆136
+0.00%
$-- $2
Mar 27, 2026 $0.0₆136
+0.02%
$-- $4
Mar 26, 2026 $0.0₆136
+0.00%
$-- $16
Mar 24, 2026 $0.0₆137
+0.00%
$-- $1
Mar 22, 2026 $0.0₆136
+0.00%
$-- $3
Mar 21, 2026 $0.0₆135
+0.00%
$-- $0
Mar 19, 2026 $0.0₆135
+0.00%
$-- $1
Mar 18, 2026 $0.0₆135
+1.10%
$-- $14
Mar 17, 2026 $0.0₆134
+1.00%
$-- $19
Download