UBX Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₆122
+0.00%
$ -- $ 68
May 24, 4 PM $ 0.0₆124
+0.00%
$ -- $ 76
May 24, 12 PM $ 0.0₆124
+0.00%
$ -- $ 80
May 24, 10 AM $ 0.0₆125
-0.12%
$ -- $ 54
May 24, 2 AM $ 0.0₆126
+0.00%
$ -- $ 65
May 23, 1 PM $ 0.0₆121
+0.00%
$ -- $ 82
May 23, 8 AM $ 0.0₆12
-0.98%
$ -- $ 80
May 23, 1 AM $ 0.0₆123
+0.05%
$ -- $ 81
May 23, 12 AM $ 0.0₆124
-0.87%
$ -- $ 88
May 22, 2 AM $ 0.0₆125
+0.23%
$ -- $ 654
May 22, 1 AM $ 0.0₆125
+0.00%
$ -- $ 676
May 21, 8 PM $ 0.0₆126
+0.01%
$ -- $ 747
May 21, 7 PM $ 0.0₆125
+0.00%
$ -- $ 707
May 21, 6 PM $ 0.0₆125
-0.44%
$ -- $ 685
May 21, 2 PM $ 0.0₆124
+0.11%
$ -- $ 689
May 21, 1 PM $ 0.0₆124
-0.08%
$ -- $ 648
May 21, 12 PM $ 0.0₆124
+0.21%
$ -- $ 587
May 21, 10 AM $ 0.0₆124
-0.78%
$ -- $ 456
May 21, 9 AM $ 0.0₆125
-0.47%
$ -- $ 422
May 21, 8 AM $ 0.0₆125
+0.36%
$ -- $ 365
May 21, 7 AM $ 0.0₆125
-0.02%
$ -- $ 349
May 21, 6 AM $ 0.0₆125
-0.13%
$ -- $ 349
May 21, 2 AM $ 0.0₆126
+0.28%
$ -- $ 300
May 21, 1 AM $ 0.0₆126
+0.41%
$ -- $ 268
May 21, 12 AM $ 0.0₆125
+0.00%
$ -- $ 189
May 20, 8 PM $ 0.0₆124
+0.00%
$ -- $ 147
May 20, 7 PM $ 0.0₆123
+0.00%
$ -- $ 114
May 20, 3 PM $ 0.0₆124
+0.00%
$ -- $ 111
May 20, 12 PM $ 0.0₆123
+0.01%
$ -- $ 149
May 20, 11 AM $ 0.0₆123
+0.00%
$ -- $ 154
May 20, 8 AM $ 0.0₆124
+0.00%
$ -- $ 340
May 20, 5 AM $ 0.0₆124
-0.14%
$ -- $ 408
May 20, 2 AM $ 0.0₆123
-1.17%
$ -- $ 456
May 19, 1 PM $ 0.0₆124
-0.13%
$ -- $ 4,585
May 19, 12 PM $ 0.0₆124
-0.18%
$ -- $ 4,570
May 19, 11 AM $ 0.0₆124
+0.02%
$ -- $ 4,525
May 19, 10 AM $ 0.0₆124
-0.30%
$ -- $ 4,474
May 19, 9 AM $ 0.0₆124
-0.82%
$ -- $ 4,472
May 19, 8 AM $ 0.0₆126
+0.00%
$ -- $ 4,433
May 19, 7 AM $ 0.0₆126
+0.41%
$ -- $ 4,392
May 19, 6 AM $ 0.0₆125
+0.00%
$ -- $ 4,321
May 19, 5 AM $ 0.0₆125
+0.00%
$ -- $ 4,310
May 19, 4 AM $ 0.0₆125
+0.15%
$ -- $ 4,300
May 19, 3 AM $ 0.0₆125
+0.00%
$ -- $ 4,233
May 19, 2 AM $ 0.0₆125
+0.00%
$ -- $ 4,236
May 19, 1 AM $ 0.0₆125
+0.02%
$ -- $ 4,208
May 19, 12 AM $ 0.0₆125
+0.00%
$ -- $ 4,176
May 18, 7 PM $ 0.0₆125
+0.60%
$ -- $ 4,199
May 18, 6 PM $ 0.0₆123
-0.36%
$ -- $ 4,126
May 18, 5 PM $ 0.0₆123
+0.00%
$ -- $ 4,110