UBX Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0₅12
+2.02%
$-- $5,430
Aug 20, 4 AM $0.0₅116
+3.90%
$-- $5,063
Aug 20, 3 AM $0.0₅109
+0.04%
$-- $4,848
Aug 20, 2 AM $0.0₅109
-1.10%
$-- $5,037
Aug 20, 1 AM $0.0₅118
-12.28%
$-- $4,768
Aug 20, 12 AM $0.0₅137
+3.01%
$-- $3,481
Aug 19, 11 PM $0.0₅132
+12.13%
$-- $3,801
Aug 19, 9 PM $0.0₅116
+0.20%
$-- $4,252
Aug 19, 5 PM $0.0₅116
-0.02%
$-- $4,087
Aug 19, 4 PM $0.0₅116
+0.00%
$-- $2,798
Aug 19, 9 AM $0.0₅118
+0.00%
$-- $2,970
Aug 19, 8 AM $0.0₅118
-0.05%
$-- $4,208
Aug 19, 7 AM $0.0₅118
+0.00%
$-- $5,149
Aug 19, 6 AM $0.0₅118
-1.67%
$-- $5,721
Aug 19, 5 AM $0.0₅119
+2.73%
$-- $6,174
Aug 19, 3 AM $0.0₅116
-1.98%
$-- $5,984
Aug 19, 2 AM $0.0₅118
-3.09%
$-- $7,970
Aug 19, 1 AM $0.0₅122
+2.27%
$-- $8,620
Aug 19, 12 AM $0.0₅122
+8.57%
$-- $7,429
Aug 18, 11 PM $0.0₅112
+7.86%
$-- $6,122
Aug 18, 10 PM $0.0₅104
-0.67%
$-- $5,060
Aug 18, 9 PM $0.0₅105
+0.06%
$-- $5,045
Aug 18, 5 PM $0.0₅105
+0.16%
$-- $5,090
Aug 18, 2 PM $0.0₅105
+0.00%
$-- $6,327
Aug 18, 12 PM $0.0₅105
+0.01%
$-- $8,459
Aug 18, 11 AM $0.0₅105
-0.29%
$-- $8,920
Aug 18, 10 AM $0.0₅105
+0.24%
$-- $11,754
Aug 18, 8 AM $0.0₅116
-1.61%
$-- $12,485
Aug 18, 7 AM $0.0₅124
-5.03%
$-- $12,876
Aug 18, 6 AM $0.0₅133
-0.08%
$-- $12,960
Aug 18, 5 AM $0.0₅136
+0.35%
$-- $12,765
Aug 18, 4 AM $0.0₅135
+0.00%
$-- $11,963
Aug 18, 3 AM $0.0₅133
-5.83%
$-- $11,966
Aug 18, 2 AM $0.0₅143
-1.74%
$-- $12,062
Aug 18, 1 AM $0.0₅145
-7.91%
$-- $12,288
Aug 17, 11 PM $0.0₅159
+0.00%
$-- $12,208
Aug 17, 10 PM $0.0₅159
+0.00%
$-- $12,205
Aug 17, 8 PM $0.0₅159
+0.00%
$-- $12,274
Aug 17, 7 PM $0.0₅159
-0.04%
$-- $12,257
Aug 17, 6 PM $0.0₅159
+0.55%
$-- $12,242
Aug 17, 5 PM $0.0₅159
-0.15%
$-- $12,125
Aug 17, 4 PM $0.0₅158
-0.15%
$-- $12,022
Aug 17, 3 PM $0.0₅159
-2.88%
$-- $12,010
Aug 17, 2 PM $0.0₅168
+1.40%
$-- $11,697
Aug 17, 1 PM $0.0₅166
-1.68%
$-- $11,408
Aug 17, 12 PM $0.0₅172
+2.91%
$-- $7,584
Aug 17, 11 AM $0.0₅166
-19.48%
$-- $6,520
Aug 17, 10 AM $0.0₅207
+0.15%
$-- $5,466
Aug 17, 9 AM $0.0₅206
-7.19%
$-- $5,213
Aug 17, 8 AM $0.0₅222
-3.89%
$-- $4,919