UBX Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₅222
-3.89%
$-- $4,919
Aug 17, 7 AM $0.0₅231
+0.05%
$-- $4,704
Aug 17, 6 AM $0.0₅232
+0.01%
$-- $8,258
Aug 17, 5 AM $0.0₅232
+0.01%
$-- $8,018
Aug 17, 4 AM $0.0₅231
+0.00%
$-- $8,853
Aug 17, 3 AM $0.0₅232
+0.03%
$-- $9,600
Aug 17, 2 AM $0.0₅232
-3.18%
$-- $9,565
Aug 16, 9 PM $0.0₅24
+0.00%
$-- $9,951
Aug 16, 6 PM $0.0₅241
+0.07%
$-- $9,365
Aug 16, 5 PM $0.0₅241
+0.00%
$-- $10,099
Aug 16, 2 PM $0.0₅24
+0.66%
$-- $10,663
Aug 16, 12 PM $0.0₅24
-0.01%
$-- $10,861
Aug 16, 11 AM $0.0₅24
+2.25%
$-- $10,720
Aug 16, 10 AM $0.0₅238
-2.45%
$-- $7,416
Aug 16, 9 AM $0.0₅244
-0.33%
$-- $7,291
Aug 16, 8 AM $0.0₅245
+0.60%
$-- $7,808
Aug 16, 7 AM $0.0₅246
+4.94%
$-- $8,785
Aug 16, 6 AM $0.0₅235
-1.27%
$-- $4,781
Aug 16, 5 AM $0.0₅238
+0.00%
$-- $4,477
Aug 16, 4 AM $0.0₅238
-1.16%
$-- $4,723
Aug 16, 3 AM $0.0₅241
+2.07%
$-- $4,556
Aug 16, 2 AM $0.0₅236
+0.00%
$-- $3,800
Aug 16, 1 AM $0.0₅237
+0.00%
$-- $3,800
Aug 16, 12 AM $0.0₅237
-2.55%
$-- $3,789
Aug 15, 8 PM $0.0₅245
+0.00%
$-- $3,347
Aug 15, 7 PM $0.0₅245
+0.00%
$-- $3,341
Aug 15, 3 PM $0.0₅245
-3.18%
$-- $3,461
Aug 15, 2 PM $0.0₅255
+0.01%
$-- $2,977
Aug 15, 1 PM $0.0₅255
+0.12%
$-- $2,973
Aug 15, 11 AM $0.0₅258
+0.00%
$-- $4,005
Aug 15, 9 AM $0.0₅258
-4.25%
$-- $4,216
Aug 15, 7 AM $0.0₅27
+7.47%
$-- $4,836
Aug 15, 6 AM $0.0₅254
-2.14%
$-- $3,598
Aug 15, 5 AM $0.0₅253
-1.76%
$-- $3,141
Aug 15, 4 AM $0.0₅259
+0.00%
$-- $2,825
Aug 15, 3 AM $0.0₅259
-0.34%
$-- $3,644
Aug 15, 2 AM $0.0₅26
+0.00%
$-- $4,048
Aug 15, 12 AM $0.0₅259
+0.01%
$-- $4,087
Aug 14, 11 PM $0.0₅259
+0.00%
$-- $4,075
Aug 14, 9 PM $0.0₅259
+0.01%
$-- $4,079
Aug 14, 7 PM $0.0₅258
+0.00%
$-- $4,783
Aug 14, 5 PM $0.0₅258
+0.00%
$-- $4,789
Aug 14, 4 PM $0.0₅259
+0.00%
$-- $4,790
Aug 14, 3 PM $0.0₅259
+0.50%
$-- $4,777
Aug 14, 2 PM $0.0₅259
+0.00%
$-- $4,599
Aug 14, 12 PM $0.0₅261
-3.12%
$-- $4,384
Aug 14, 11 AM $0.0₅269
+0.10%
$-- $3,990
Aug 14, 10 AM $0.0₅269
-0.11%
$-- $5,003
Aug 14, 9 AM $0.0₅269
-2.91%
$-- $4,864
Aug 14, 8 AM $0.0₅277
-2.07%
$-- $4,976