UBX Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₆123
+0.00%
$ -- $ 4,110
May 18, 4 PM $ 0.0₆123
-0.11%
$ -- $ 4,115
May 18, 3 PM $ 0.0₆123
+0.57%
$ -- $ 4,059
May 18, 2 PM $ 0.0₆122
-1.67%
$ -- $ 3,037
May 18, 1 PM $ 0.0₆126
+0.00%
$ -- $ 426
May 18, 10 AM $ 0.0₆125
+0.00%
$ -- $ 459
May 18, 9 AM $ 0.0₆126
+0.00%
$ -- $ 460
May 18, 6 AM $ 0.0₆126
+0.00%
$ -- $ 587
May 18, 2 AM $ 0.0₆126
+0.00%
$ -- $ 753
May 17, 11 PM $ 0.0₆125
-1.88%
$ -- $ 797
May 17, 6 PM $ 0.0₆128
+0.28%
$ -- $ 712
May 17, 5 PM $ 0.0₆128
-0.02%
$ -- $ 596
May 17, 4 PM $ 0.0₆128
+0.04%
$ -- $ 557
May 17, 3 PM $ 0.0₆128
+0.00%
$ -- $ 524
May 17, 2 PM $ 0.0₆128
-0.26%
$ -- $ 507
May 17, 1 PM $ 0.0₆129
+0.35%
$ -- $ 467
May 17, 11 AM $ 0.0₆129
+0.00%
$ -- $ 1,821
May 17, 8 AM $ 0.0₆128
+0.00%
$ -- $ 3,326
May 17, 7 AM $ 0.0₆128
+0.06%
$ -- $ 3,336
May 17, 6 AM $ 0.0₆128
-0.15%
$ -- $ 3,268
May 17, 5 AM $ 0.0₆128
+0.12%
$ -- $ 3,192
May 17, 4 AM $ 0.0₆128
+0.01%
$ -- $ 3,144
May 17, 3 AM $ 0.0₆127
-0.43%
$ -- $ 3,051
May 17, 1 AM $ 0.0₆127
+0.00%
$ -- $ 3,067
May 17, 12 AM $ 0.0₆128
-0.01%
$ -- $ 3,047
May 16, 12 PM $ 0.0₆125
+0.00%
$ -- $ 1,661
May 16, 8 AM $ 0.0₆13
+0.00%
$ -- $ 1,521
May 16, 7 AM $ 0.0₆125
-1.37%
$ -- $ 72
May 16, 5 AM $ 0.0₆128
-0.06%
$ -- $ 59
May 16, 4 AM $ 0.0₆128
+0.49%
$ -- $ 56
May 16, 2 AM $ 0.0₆128
+0.00%
$ -- $ 52
May 15, 1 PM $ 0.0₆126
-2.80%
$ -- $ 1,674
May 15, 9 AM $ 0.0₆132
+0.47%
$ -- $ 6,957
May 15, 8 AM $ 0.0₆131
+0.00%
$ -- $ 7,289
May 14, 2 PM $ 0.0₆138
+0.00%
$ -- $ 6,143
May 14, 1 PM $ 0.0₆137
+2.02%
$ -- $ 4,058
May 14, 12 PM $ 0.0₆132
+0.00%
$ -- $ 624
May 14, 4 AM $ 0.0₆132
+0.00%
$ -- $ 1,460
May 14, 3 AM $ 0.0₆132
-0.48%
$ -- $ 1,464
May 14, 2 AM $ 0.0₆133
+0.26%
$ -- $ 1,402
May 14, 1 AM $ 0.0₆133
+0.01%
$ -- $ 1,321
May 14, 12 AM $ 0.0₆133
+0.40%
$ -- $ 1,292
May 13, 11 PM $ 0.0₆132
+0.00%
$ -- $ 1,229
May 13, 10 PM $ 0.0₆133
+0.07%
$ -- $ 1,214
May 13, 9 PM $ 0.0₆133
+0.13%
$ -- $ 1,125
May 13, 4 PM $ 0.0₆134
+0.00%
$ -- $ 1,120
May 13, 2 PM $ 0.0₆135
+0.00%
$ -- $ 1,121
May 13, 1 PM $ 0.0₆136
+0.00%
$ -- $ 1,128
May 13, 12 PM $ 0.0₆137
+0.00%
$ -- $ 1,124
May 13, 11 AM $ 0.0₆138
+0.00%
$ -- $ 1,055