UBX Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₆138
+0.00%
$ -- $ 1,055
May 13, 8 AM $ 0.0₆137
+0.44%
$ -- $ 1,812
May 13, 7 AM $ 0.0₆137
+0.00%
$ -- $ 1,787
May 13, 6 AM $ 0.0₆136
+0.52%
$ -- $ 1,764
May 13, 5 AM $ 0.0₆137
+0.16%
$ -- $ 1,134
May 12, 5 PM $ 0.0₆136
+0.00%
$ -- $ 1,126
May 12, 4 PM $ 0.0₆136
-0.36%
$ -- $ 1,120
May 12, 3 PM $ 0.0₆137
+0.00%
$ -- $ 1,140
May 12, 11 AM $ 0.0₆138
-0.44%
$ -- $ 1,160
May 12, 10 AM $ 0.0₆139
+4.89%
$ -- $ 1,104
May 12, 7 AM $ 0.0₆14
+0.60%
$ -- $ 1,000
May 12, 6 AM $ 0.0₆139
-0.14%
$ -- $ 843
May 12, 5 AM $ 0.0₆139
+0.05%
$ -- $ 821
May 12, 4 AM $ 0.0₆139
+0.56%
$ -- $ 820
May 12, 1 AM $ 0.0₆138
+1.37%
$ -- $ 771
May 11, 11 AM $ 0.0₆137
+0.00%
$ -- $ 792
May 11, 10 AM $ 0.0₆137
-2.64%
$ -- $ 792
May 11, 9 AM $ 0.0₆139
+0.77%
$ -- $ 764
May 11, 8 AM $ 0.0₆14
+1.27%
$ -- $ 854
May 11, 7 AM $ 0.0₆138
-1.64%
$ -- $ 561
May 11, 1 AM $ 0.0₆139
+0.71%
$ -- $ 36
May 10, 7 PM $ 0.0₆139
+0.00%
$ -- $ 650
May 10, 6 AM $ 0.0₆139
+0.57%
$ -- $ 377
May 10, 4 AM $ 0.0₆139
+0.00%
$ -- $ 18
May 9, 5 PM $ 0.0₆138
+0.00%
$ -- $ 1,000
May 9, 1 PM $ 0.0₆14
-0.12%
$ -- $ 168
May 9, 4 AM $ 0.0₆14
+0.00%
$ -- $ 3,016
May 9, 3 AM $ 0.0₆141
+1.74%
$ -- $ 3,017
May 9, 2 AM $ 0.0₆139
+0.00%
$ -- $ 2,871
May 9, 1 AM $ 0.0₆14
+3.40%
$ -- $ 2,794
May 8, 6 PM $ 0.0₆136
+0.00%
$ -- $ 1,897
May 8, 1 PM $ 0.0₆135
-1.11%
$ -- $ 2,256
May 8, 11 AM $ 0.0₆138
+0.00%
$ -- $ 2,338
May 8, 10 AM $ 0.0₆146
+0.05%
$ -- $ 1,541
May 8, 9 AM $ 0.0₆134
+0.00%
$ -- $ 532
May 8, 7 AM $ 0.0₆134
+0.00%
$ -- $ 627
May 8, 2 AM $ 0.0₆135
+0.00%
$ -- $ 1,137
May 8, 12 AM $ 0.0₆134
+0.00%
$ -- $ 1,119
May 7, 11 PM $ 0.0₆134
+0.00%
$ -- $ 1,175
May 7, 10 PM $ 0.0₆134
+0.00%
$ -- $ 1,231
May 7, 9 PM $ 0.0₆134
+0.15%
$ -- $ 1,244
May 7, 7 PM $ 0.0₆135
+0.00%
$ -- $ 1,351
May 7, 6 PM $ 0.0₆135
+0.54%
$ -- $ 1,353
May 7, 5 PM $ 0.0₆135
-0.11%
$ -- $ 1,354
May 7, 4 PM $ 0.0₆135
-0.13%
$ -- $ 1,341
May 7, 3 PM $ 0.0₆134
-1.29%
$ -- $ 1,290
May 7, 2 PM $ 0.0₆136
-0.10%
$ -- $ 1,345
May 7, 1 PM $ 0.0₆136
-0.82%
$ -- $ 1,353
May 7, 12 PM $ 0.0₆137
+0.31%
$ -- $ 1,318
May 7, 11 AM $ 0.0₆137
+0.24%
$ -- $ 1,271