UBX Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0₅277
-2.07%
$-- $4,976
Aug 14, 7 AM $0.0₅281
+0.44%
$-- $4,058
Aug 14, 6 AM $0.0₅28
+0.10%
$-- $3,714
Aug 14, 5 AM $0.0₅28
+0.10%
$-- $3,680
Aug 14, 4 AM $0.0₅28
+0.00%
$-- $3,817
Aug 14, 3 AM $0.0₅28
-1.44%
$-- $3,803
Aug 14, 2 AM $0.0₅288
-1.36%
$-- $3,049
Aug 14, 12 AM $0.0₅297
-0.01%
$-- $2,596
Aug 13, 11 PM $0.0₅296
+0.01%
$-- $2,371
Aug 13, 5 PM $0.0₅296
-0.03%
$-- $2,597
Aug 13, 4 PM $0.0₅296
-0.09%
$-- $2,590
Aug 13, 3 PM $0.0₅296
-0.02%
$-- $2,564
Aug 13, 2 PM $0.0₅297
+0.00%
$-- $2,621
Aug 13, 12 PM $0.0₅297
+0.12%
$-- $3,355
Aug 13, 11 AM $0.0₅297
+7.40%
$-- $3,335
Aug 13, 10 AM $0.0₅276
-0.54%
$-- $1,599
Aug 13, 9 AM $0.0₅278
-1.94%
$-- $1,668
Aug 13, 8 AM $0.0₅283
-0.53%
$-- $1,631
Aug 13, 7 AM $0.0₅284
-1.97%
$-- $1,432
Aug 13, 6 AM $0.0₅29
+0.00%
$-- $1,308
Aug 13, 5 AM $0.0₅291
-0.24%
$-- $1,298
Aug 13, 2 AM $0.0₅292
+0.51%
$-- $3,018
Aug 13, 12 AM $0.0₅289
+0.00%
$-- $76
Aug 12, 6 PM $0.0₅289
+0.05%
$-- $3,148
Aug 12, 5 PM $0.0₅288
+0.00%
$-- $3,181
Aug 12, 3 PM $0.0₅288
+0.00%
$-- $3,174
Aug 12, 2 PM $0.0₅288
-3.44%
$-- $3,142
Aug 12, 1 PM $0.0₅299
+0.00%
$-- $2,570
Aug 12, 10 AM $0.0₅299
+0.01%
$-- $3,698
Aug 12, 9 AM $0.0₅299
-1.09%
$-- $3,692
Aug 12, 8 AM $0.0₅303
-0.76%
$-- $3,957
Aug 12, 7 AM $0.0₅305
+0.00%
$-- $3,464
Aug 12, 6 AM $0.0₅307
-0.19%
$-- $3,806
Aug 12, 5 AM $0.0₅307
-1.52%
$-- $3,718
Aug 12, 4 AM $0.0₅312
+1.52%
$-- $4,982
Aug 12, 3 AM $0.0₅304
-4.92%
$-- $5,396
Aug 12, 2 AM $0.0₅323
+0.01%
$-- $4,583
Aug 12, 1 AM $0.0₅323
+0.03%
$-- $4,581
Aug 12, 12 AM $0.0₅323
+0.00%
$-- $4,572
Aug 11, 9 PM $0.0₅323
+0.00%
$-- $4,565
Aug 11, 8 PM $0.0₅323
+0.12%
$-- $4,452
Aug 11, 6 PM $0.0₅325
+0.28%
$-- $4,454
Aug 11, 5 PM $0.0₅326
-0.01%
$-- $4,393
Aug 11, 4 PM $0.0₅326
+0.00%
$-- $4,389
Aug 11, 3 PM $0.0₅326
+0.08%
$-- $4,373
Aug 11, 2 PM $0.0₅326
+0.00%
$-- $4,925
Aug 11, 1 PM $0.0₅326
+0.03%
$-- $6,054
Aug 11, 12 PM $0.0₅325
-0.29%
$-- $5,931
Aug 11, 11 AM $0.0₅326
-8.28%
$-- $4,732
Aug 11, 9 AM $0.0₅348
-2.17%
$-- $8,287