UBX Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0₅357
+0.00%
$-- $10,910
Aug 11, 7 AM $0.0₅357
+0.06%
$-- $11,944
Aug 11, 6 AM $0.0₅356
-0.01%
$-- $20,246
Aug 11, 5 AM $0.0₅36
+5.89%
$-- $20,784
Aug 11, 4 AM $0.0₅341
-5.62%
$-- $19,653
Aug 11, 3 AM $0.0₅362
-0.58%
$-- $21,660
Aug 11, 1 AM $0.0₅364
-0.01%
$-- $20,507
Aug 11, 12 AM $0.0₅364
-0.02%
$-- $20,508
Aug 10, 11 PM $0.0₅364
+0.00%
$-- $20,020
Aug 10, 9 PM $0.0₅364
+0.00%
$-- $20,028
Aug 10, 2 PM $0.0₅364
-3.09%
$-- $22,117
Aug 10, 1 PM $0.0₅377
+5.98%
$-- $21,517
Aug 10, 12 PM $0.0₅356
+0.16%
$-- $19,813
Aug 10, 11 AM $0.0₅355
-2.88%
$-- $19,794
Aug 10, 10 AM $0.0₅367
+7.53%
$-- $19,814
Aug 10, 9 AM $0.0₅347
-0.18%
$-- $18,549
Aug 10, 8 AM $0.0₅348
-1.08%
$-- $17,458
Aug 10, 7 AM $0.0₅352
+10.75%
$-- $16,670
Aug 10, 6 AM $0.0₅321
+4.76%
$-- $9,418
Aug 10, 5 AM $0.0₅306
+1.55%
$-- $7,923
Aug 10, 4 AM $0.0₅299
-2.75%
$-- $6,497
Aug 10, 3 AM $0.0₅308
+0.92%
$-- $6,188
Aug 10, 2 AM $0.0₅302
+0.12%
$-- $5,810
Aug 10, 12 AM $0.0₅302
-1.75%
$-- $5,917
Aug 9, 10 PM $0.0₅302
+0.01%
$-- $5,808
Aug 9, 3 PM $0.0₅301
-0.09%
$-- $6,356
Aug 9, 2 PM $0.0₅301
+0.15%
$-- $6,326
Aug 9, 1 PM $0.0₅301
+0.05%
$-- $6,298
Aug 9, 12 PM $0.0₅301
+0.31%
$-- $6,453
Aug 9, 11 AM $0.0₅301
-0.10%
$-- $6,477
Aug 9, 10 AM $0.0₅302
+0.62%
$-- $6,906
Aug 9, 9 AM $0.0₅322
-2.20%
$-- $5,676
Aug 9, 8 AM $0.0₅33
-2.72%
$-- $5,756
Aug 9, 7 AM $0.0₅339
+7.13%
$-- $5,269
Aug 9, 6 AM $0.0₅319
+0.15%
$-- $4,033
Aug 9, 5 AM $0.0₅318
+0.02%
$-- $3,982
Aug 9, 4 AM $0.0₅318
-7.36%
$-- $4,552
Aug 9, 3 AM $0.0₅344
+1.25%
$-- $3,330
Aug 9, 2 AM $0.0₅337
-1.09%
$-- $2,728
Aug 9, 12 AM $0.0₅338
+0.04%
$-- $3,457
Aug 8, 9 PM $0.0₅339
+0.08%
$-- $5,189
Aug 8, 8 PM $0.0₅338
+0.05%
$-- $5,174
Aug 8, 4 PM $0.0₅338
+0.00%
$-- $5,157
Aug 8, 2 PM $0.0₅337
+0.00%
$-- $5,364
Aug 8, 1 PM $0.0₅338
-0.30%
$-- $5,354
Aug 8, 11 AM $0.0₅342
+0.03%
$-- $5,520
Aug 8, 10 AM $0.0₅342
+1.94%
$-- $5,488
Aug 8, 9 AM $0.0₅335
-1.67%
$-- $7,349
Aug 8, 8 AM $0.0₅344
+0.01%
$-- $8,231
Aug 8, 7 AM $0.0₅344
-0.91%
$-- $8,348