UBX Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₆137
+0.24%
$ -- $ 1,271
May 7, 10 AM $ 0.0₆137
+0.14%
$ -- $ 1,232
May 7, 9 AM $ 0.0₆137
-0.22%
$ -- $ 1,219
May 7, 8 AM $ 0.0₆138
+0.01%
$ -- $ 1,305
May 7, 7 AM $ 0.0₆137
+0.18%
$ -- $ 1,293
May 7, 6 AM $ 0.0₆136
-0.27%
$ -- $ 1,275
May 7, 5 AM $ 0.0₆137
+0.36%
$ -- $ 1,249
May 7, 4 AM $ 0.0₆136
-0.02%
$ -- $ 1,208
May 7, 3 AM $ 0.0₆136
+0.14%
$ -- $ 1,202
May 7, 2 AM $ 0.0₆136
-0.45%
$ -- $ 1,198
May 7, 1 AM $ 0.0₆137
-0.23%
$ -- $ 1,159
May 7, 12 AM $ 0.0₆137
-0.49%
$ -- $ 1,047
May 6, 11 PM $ 0.0₆138
+0.20%
$ -- $ 979
May 6, 10 PM $ 0.0₆138
-0.23%
$ -- $ 931
May 6, 9 PM $ 0.0₆138
+0.36%
$ -- $ 1,003
May 6, 8 PM $ 0.0₆138
+0.38%
$ -- $ 1,019
May 6, 7 PM $ 0.0₆137
-0.13%
$ -- $ 970
May 6, 6 PM $ 0.0₆138
-0.11%
$ -- $ 947
May 6, 5 PM $ 0.0₆138
-0.29%
$ -- $ 904
May 6, 4 PM $ 0.0₆138
+0.10%
$ -- $ 863
May 6, 3 PM $ 0.0₆138
+0.03%
$ -- $ 769
May 6, 2 PM $ 0.0₆138
-0.83%
$ -- $ 722
May 6, 1 PM $ 0.0₆14
+0.00%
$ -- $ 695
May 6, 10 AM $ 0.0₆14
+0.00%
$ -- $ 712
May 6, 9 AM $ 0.0₆14
+0.04%
$ -- $ 711
May 6, 8 AM $ 0.0₆14
+0.73%
$ -- $ 642
May 6, 7 AM $ 0.0₆139
+0.00%
$ -- $ 578
May 6, 6 AM $ 0.0₆139
+0.00%
$ -- $ 554
May 6, 3 AM $ 0.0₆139
+0.00%
$ -- $ 463
May 6, 2 AM $ 0.0₆139
-0.36%
$ -- $ 459
May 6, 1 AM $ 0.0₆139
-0.04%
$ -- $ 444
May 6, 12 AM $ 0.0₆138
-0.08%
$ -- $ 510
May 5, 11 PM $ 0.0₆139
-0.23%
$ -- $ 490
May 5, 10 PM $ 0.0₆139
-0.22%
$ -- $ 552
May 5, 9 PM $ 0.0₆139
-0.25%
$ -- $ 447
May 5, 8 PM $ 0.0₆139
-0.07%
$ -- $ 442
May 5, 12 PM $ 0.0₆14
+0.00%
$ -- $ 1,026
May 5, 3 AM $ 0.0₆139
+0.00%
$ -- $ 1,136
May 5, 2 AM $ 0.0₆139
+0.12%
$ -- $ 1,110
May 5, 1 AM $ 0.0₆138
+0.10%
$ -- $ 1,072
May 5, 12 AM $ 0.0₆138
+0.35%
$ -- $ 1,006
May 4, 11 PM $ 0.0₆138
-0.22%
$ -- $ 1,029
May 4, 10 PM $ 0.0₆138
-0.14%
$ -- $ 943
May 4, 9 PM $ 0.0₆138
+0.12%
$ -- $ 1,004
May 4, 8 PM $ 0.0₆138
+0.03%
$ -- $ 978
May 4, 5 PM $ 0.0₆139
+1.03%
$ -- $ 926
May 4, 4 PM $ 0.0₆138
+0.28%
$ -- $ 870
May 4, 2 PM $ 0.0₆139
+1.37%
$ -- $ 816
May 4, 1 PM $ 0.0₆137
-0.09%
$ -- $ 604
May 4, 12 PM $ 0.0₆137
+0.00%
$ -- $ 569