UBX Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₆137
+0.05%
$ -- $ 581
May 4, 10 AM $ 0.0₆137
+0.81%
$ -- $ 582
May 4, 4 AM $ 0.0₆138
+0.00%
$ -- $ 786
May 4, 2 AM $ 0.0₆138
+0.75%
$ -- $ 809
May 4, 12 AM $ 0.0₆136
+0.02%
$ -- $ 1,000
May 3, 10 PM $ 0.0₆137
+0.29%
$ -- $ 1,187
May 3, 9 PM $ 0.0₆136
-0.59%
$ -- $ 1,105
May 3, 8 PM $ 0.0₆137
+0.00%
$ -- $ 1,205
May 3, 6 PM $ 0.0₆137
-0.06%
$ -- $ 1,197
May 3, 5 PM $ 0.0₆137
+0.20%
$ -- $ 1,211
May 3, 4 PM $ 0.0₆137
+0.16%
$ -- $ 1,211
May 3, 3 PM $ 0.0₆137
+0.04%
$ -- $ 1,273
May 3, 2 PM $ 0.0₆136
+0.00%
$ -- $ 1,279
May 3, 11 AM $ 0.0₆136
+0.24%
$ -- $ 1,385
May 3, 9 AM $ 0.0₆135
+0.00%
$ -- $ 1,557
May 3, 8 AM $ 0.0₆136
+0.00%
$ -- $ 1,662
May 3, 7 AM $ 0.0₆136
+0.30%
$ -- $ 1,726
May 3, 6 AM $ 0.0₆135
-0.09%
$ -- $ 1,748
May 3, 5 AM $ 0.0₆135
+0.12%
$ -- $ 1,766
May 3, 4 AM $ 0.0₆135
+0.00%
$ -- $ 1,718
May 3, 3 AM $ 0.0₆135
-0.34%
$ -- $ 1,979
May 3, 2 AM $ 0.0₆135
-0.22%
$ -- $ 2,037
May 3, 1 AM $ 0.0₆135
-0.31%
$ -- $ 2,039
May 3, 12 AM $ 0.0₆136
-0.08%
$ -- $ 2,103
May 2, 11 PM $ 0.0₆136
-0.13%
$ -- $ 2,181
May 2, 10 PM $ 0.0₆136
-0.36%
$ -- $ 2,175
May 2, 9 PM $ 0.0₆137
+1.10%
$ -- $ 2,149
May 2, 8 PM $ 0.0₆135
+0.00%
$ -- $ 2,248
May 2, 7 PM $ 0.0₆136
+0.00%
$ -- $ 2,272
May 2, 6 PM $ 0.0₆136
+0.08%
$ -- $ 2,291
May 2, 5 PM $ 0.0₆135
+0.04%
$ -- $ 2,261
May 2, 4 PM $ 0.0₆135
+0.05%
$ -- $ 2,210
May 2, 3 PM $ 0.0₆135
+0.03%
$ -- $ 2,222
May 2, 2 PM $ 0.0₆135
-0.03%
$ -- $ 2,280
May 2, 1 PM $ 0.0₆136
+0.20%
$ -- $ 2,206
May 2, 12 PM $ 0.0₆135
-0.11%
$ -- $ 2,163
May 2, 11 AM $ 0.0₆135
-0.07%
$ -- $ 2,170
May 2, 10 AM $ 0.0₆135
-0.07%
$ -- $ 2,113
May 2, 9 AM $ 0.0₆135
-0.03%
$ -- $ 2,015
May 2, 8 AM $ 0.0₆135
-0.03%
$ -- $ 1,919
May 2, 7 AM $ 0.0₆135
+0.11%
$ -- $ 1,849
May 2, 6 AM $ 0.0₆135
-0.03%
$ -- $ 1,759
May 2, 5 AM $ 0.0₆135
+0.41%
$ -- $ 1,714
May 2, 4 AM $ 0.0₆135
-0.13%
$ -- $ 1,839
May 2, 3 AM $ 0.0₆135
-0.13%
$ -- $ 1,807
May 2, 2 AM $ 0.0₆135
+0.21%
$ -- $ 1,662
May 2, 1 AM $ 0.0₆135
-0.06%
$ -- $ 1,623
May 2, 12 AM $ 0.0₆135
+0.24%
$ -- $ 1,565
May 1, 11 PM $ 0.0₆134
-0.32%
$ -- $ 1,486
May 1, 10 PM $ 0.0₆135
+0.00%
$ -- $ 1,458