UBX Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₆134
+0.07%
$ -- $ 1,420
May 1, 8 PM $ 0.0₆134
-0.53%
$ -- $ 1,270
May 1, 7 PM $ 0.0₆135
+0.00%
$ -- $ 1,273
May 1, 6 PM $ 0.0₆135
-0.16%
$ -- $ 1,363
May 1, 4 PM $ 0.0₆135
+0.19%
$ -- $ 1,390
May 1, 3 PM $ 0.0₆135
-0.31%
$ -- $ 1,361
May 1, 12 PM $ 0.0₆135
+0.69%
$ -- $ 1,982
May 1, 11 AM $ 0.0₆134
+0.24%
$ -- $ 2,075
May 1, 10 AM $ 0.0₆134
-0.06%
$ -- $ 2,200
May 1, 9 AM $ 0.0₆134
-0.22%
$ -- $ 2,258
May 1, 8 AM $ 0.0₆134
+0.37%
$ -- $ 2,276
May 1, 7 AM $ 0.0₆134
+0.03%
$ -- $ 2,277
May 1, 6 AM $ 0.0₆134
-0.20%
$ -- $ 2,336
May 1, 5 AM $ 0.0₆134
+0.10%
$ -- $ 2,392
May 1, 4 AM $ 0.0₆134
-0.32%
$ -- $ 2,335
May 1, 3 AM $ 0.0₆134
+0.58%
$ -- $ 2,328
May 1, 2 AM $ 0.0₆133
+0.01%
$ -- $ 2,259
May 1, 1 AM $ 0.0₆133
+0.19%
$ -- $ 2,318
May 1, 12 AM $ 0.0₆133
+0.11%
$ -- $ 2,392
Apr 30, 11 PM $ 0.0₆132
-0.02%
$ -- $ 2,408
Apr 30, 10 PM $ 0.0₆132
+0.11%
$ -- $ 2,393
Apr 30, 9 PM $ 0.0₆133
-0.06%
$ -- $ 2,416
Apr 30, 8 PM $ 0.0₆133
+0.09%
$ -- $ 2,455
Apr 30, 7 PM $ 0.0₆133
+0.04%
$ -- $ 2,528
Apr 30, 4 PM $ 0.0₆133
-0.23%
$ -- $ 2,815
Apr 30, 3 PM $ 0.0₆133
+0.16%
$ -- $ 2,763
Apr 30, 2 PM $ 0.0₆133
-0.05%
$ -- $ 2,482
Apr 30, 1 PM $ 0.0₆133
-0.03%
$ -- $ 2,313
Apr 30, 12 PM $ 0.0₆133
+0.36%
$ -- $ 1,994
Apr 30, 11 AM $ 0.0₆133
-0.14%
$ -- $ 1,881
Apr 30, 10 AM $ 0.0₆133
-0.02%
$ -- $ 1,737
Apr 30, 9 AM $ 0.0₆133
+0.30%
$ -- $ 1,604
Apr 30, 8 AM $ 0.0₆133
-0.02%
$ -- $ 1,545
Apr 30, 7 AM $ 0.0₆132
+0.44%
$ -- $ 1,499
Apr 30, 6 AM $ 0.0₆132
+0.19%
$ -- $ 1,407
Apr 30, 5 AM $ 0.0₆131
+0.22%
$ -- $ 1,310
Apr 30, 4 AM $ 0.0₆132
-0.56%
$ -- $ 1,279
Apr 30, 3 AM $ 0.0₆132
+0.42%
$ -- $ 1,235
Apr 30, 2 AM $ 0.0₆131
-1.16%
$ -- $ 1,143
Apr 30, 1 AM $ 0.0₆133
+0.09%
$ -- $ 1,015
Apr 30, 12 AM $ 0.0₆133
+0.71%
$ -- $ 956
Apr 29, 11 PM $ 0.0₆132
-0.17%
$ -- $ 1,366
Apr 29, 10 PM $ 0.0₆133
+0.46%
$ -- $ 1,311
Apr 29, 9 PM $ 0.0₆132
+0.55%
$ -- $ 1,253
Apr 29, 8 PM $ 0.0₆131
+0.15%
$ -- $ 1,176
Apr 29, 7 PM $ 0.0₆131
+0.11%
$ -- $ 1,076
Apr 29, 6 PM $ 0.0₆131
-2.53%
$ -- $ 876
Apr 29, 2 PM $ 0.0₆132
+0.00%
$ -- $ 643
Apr 29, 2 AM $ 0.0₆134
+0.00%
$ -- $ 650
Apr 29, 1 AM $ 0.0₆134
+0.10%
$ -- $ 634