UBX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0₆707
+0.00%
$-- $1,908
6:03 AM $0.0₆707
-0.58%
$-- $1,874
5:48 AM $0.0₆711
+0.00%
$-- $1,763
4:16 AM $0.0₆726
+0.00%
$-- $1,834
3:46 AM $0.0₆726
+0.00%
$-- $1,774
3:45 AM $0.0₆734
+0.00%
$-- $1,706
3:44 AM $0.0₆742
+0.00%
$-- $1,605
3:34 AM $0.0₆752
+0.00%
$-- $1,774
3:17 AM $0.0₆756
+0.00%
$-- $1,876
3:10 AM $0.0₆756
+0.00%
$-- $1,898
2:55 AM $0.0₆761
+0.00%
$-- $1,893
2:54 AM $0.0₆761
+0.00%
$-- $1,787
2:31 AM $0.0₆776
+0.00%
$-- $1,787
1:12 AM $0.0₆777
+0.00%
$-- $1,841
12:36 AM $0.0₆777
+0.00%
$-- $1,841
8:53 PM $0.0₆777
+0.00%
$-- $1,873
7:04 PM $0.0₆777
+0.00%
$-- $1,878
6:41 PM $0.0₆777
+0.00%
$-- $1,822
6:35 PM $0.0₆784
+0.00%
$-- $1,590
2:23 PM $0.0₆795
+0.00%
$-- $2,001
2:07 PM $0.0₆794
+0.00%
$-- $2,002
2:03 PM $0.0₆794
+0.00%
$-- $1,997
12:01 PM $0.0₆794
+0.00%
$-- $2,035
12:00 PM $0.0₆794
+0.00%
$-- $2,031
11:19 AM $0.0₆794
+0.00%
$-- $2,035
11:17 AM $0.0₆794
+0.00%
$-- $1,936
10:43 AM $0.0₆808
+0.00%
$-- $1,937
10:27 AM $0.0₆81
+0.00%
$-- $1,932
9:27 AM $0.0₆811
+0.00%
$-- $2,046
9:15 AM $0.0₆811
+0.00%
$-- $2,111
9:03 AM $0.0₆811
+0.00%
$-- $1,847
9:02 AM $0.0₆838
+0.00%
$-- $1,643
9:01 AM $0.0₆821
+0.00%
$-- $1,633
9:00 AM $0.0₆821
+0.00%
$-- $1,545
8:59 AM $0.0₆832
+0.01%
$-- $1,384
8:33 AM $0.0₆851
+0.00%
$-- $1,336
8:18 AM $0.0₆861
+0.00%
$-- $1,330
8:15 AM $0.0₆859
+0.00%
$-- $1,322
8:14 AM $0.0₆859
+0.00%
$-- $1,314
8:05 AM $0.0₆858
+0.00%
$-- $1,303
6:49 AM $0.0₆857
+0.00%
$-- $1,401
6:47 AM $0.0₆858
+0.00%
$-- $1,397
6:33 AM $0.0₆857
+0.00%
$-- $1,436
6:14 AM $0.0₆856
-0.10%
$-- $1,362
6:13 AM $0.0₆866
+0.00%
$-- $1,284
Download